price
PT
NASDAQ · PTEN
Patterson-UTI Energy, Inc.
Energy · Oil & Gas Drilling
$11.78
Down-$0.25 (-2.08%)
Updated Sep 20, 2026, 9:36 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.45B
- P/E ratio
- -17.94
- Dividend yield
- 2.72%
- 52-week range
- $5.10 – $13.39
- Volume
- 17.49M
- Avg. volume
- 8.76M
Price performance
PTEN price history
1M range · 19 trading sessions · Daily adjusted prices
PTEN closed at $11.78 after 19 trading sessions, down 0.67% for the selected period.
- Last close
- $11.78
- Period change
- -0.67%
- Period low
- $11.52
- Period high
- $13.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $11.93 | $11.99 | $11.755 | $11.78 | 17.49M |
| Sep 17, 2026 | $12.02 | $12.205 | $11.86 | $12.03 | 8.4M |
| Sep 16, 2026 | $12.54 | $12.63 | $11.82 | $12.03 | 8.98M |
| Sep 15, 2026 | $12.53 | $12.93 | $12.51 | $12.71 | 7.52M |
| Sep 14, 2026 | $12.88 | $13.02 | $12.31 | $12.42 | 8.64M |
| Sep 11, 2026 | $12.88 | $13.11 | $12.75 | $12.85 | 7.93M |
| Sep 10, 2026 | $13.30 | $13.39 | $12.655 | $12.90 | 6.84M |
| Sep 9, 2026 | $12.95 | $13.135 | $12.735 | $12.93 | 7.76M |
| Sep 8, 2026 | $12.725 | $13.045 | $12.63 | $12.66 | 7.82M |
| Sep 4, 2026 | $12.38 | $12.485 | $12.225 | $12.42 | 6.58M |
| Sep 3, 2026 | $13.10 | $13.24 | $12.475 | $12.55 | 5.94M |
| Sep 2, 2026 | $12.61 | $13.305 | $12.61 | $13.15 | 13.29M |
| Sep 1, 2026 | $12.755 | $12.895 | $12.475 | $12.79 | 7.69M |
| Aug 31, 2026 | $12.898 | $12.93 | $12.285 | $12.64 | 10.49M |
| Aug 28, 2026 | $12.13 | $12.49 | $12.11 | $12.43 | 10.09M |
| Aug 27, 2026 | $11.62 | $12.475 | $11.62 | $12.26 | 10.84M |
| Aug 26, 2026 | $11.21 | $11.79 | $11.04 | $11.75 | 9.07M |
| Aug 25, 2026 | $11.53 | $11.72 | $11.41 | $11.52 | 9.63M |
| Aug 24, 2026 | $12.13 | $12.16 | $11.62 | $11.86 | 4.99M |
Latest PTEN news
The latest Smart Investors Daily articles mentioning PTEN.
Stock researchCompany · Overview
Loading stock research…