price
NASDAQ · PSNY
Polestar Automotive Holding UK PLC
Consumer Cyclical · Auto - Manufacturers
$7.30
Down-$0.02 (-0.27%)
Updated Sep 17, 2026, 3:13 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 847.87M
- P/E ratio
- -0.37
- Dividend yield
- 0.00%
- 52-week range
- $7.25 – $30.60
- Volume
- 317.99K
- Avg. volume
- 163.84K
Price performance
PSNY price history
1M range · 20 trading sessions · Daily adjusted prices
PSNY closed at $7.30 after 20 trading sessions, down 46.52% for the selected period.
- Last close
- $7.30
- Period change
- -46.52%
- Period low
- $7.30
- Period high
- $13.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $7.28 | $7.37 | $6.89 | $7.30 | 317.99K |
| Sep 15, 2026 | $7.45 | $7.60 | $7.25 | $7.32 | 363.68K |
| Sep 14, 2026 | $7.84 | $7.94 | $7.32 | $7.40 | 360.65K |
| Sep 11, 2026 | $7.73 | $8.05 | $7.72 | $7.84 | 197.57K |
| Sep 10, 2026 | $7.98 | $7.98 | $7.425 | $7.72 | 329.3K |
| Sep 9, 2026 | $9.19 | $9.19 | $7.80 | $7.96 | 597.38K |
| Sep 8, 2026 | $9.21 | $10.00 | $8.83 | $8.93 | 505.42K |
| Sep 4, 2026 | $8.42 | $9.27 | $8.20 | $9.21 | 567.53K |
| Sep 3, 2026 | $10.98 | $11.04 | $8.03 | $8.69 | 1.26M |
| Sep 2, 2026 | $12.01 | $12.38 | $11.86 | $11.99 | 121.63K |
| Sep 1, 2026 | $12.46 | $12.46 | $12.01 | $12.12 | 131.93K |
| Aug 31, 2026 | $12.58 | $12.64 | $12.10 | $12.59 | 518.91K |
| Aug 28, 2026 | $12.50 | $12.80 | $12.23 | $12.72 | 101.74K |
| Aug 27, 2026 | $12.41 | $12.58 | $12.23 | $12.52 | 99.07K |
| Aug 26, 2026 | $12.50 | $12.50 | $12.09 | $12.40 | 115.99K |
| Aug 25, 2026 | $12.86 | $12.97 | $12.30 | $12.54 | 157K |
| Aug 24, 2026 | $13.32 | $13.85 | $12.57 | $12.88 | 231.13K |
| Aug 21, 2026 | $13.30 | $13.54 | $13.09 | $13.33 | 87.33K |
| Aug 20, 2026 | $13.60 | $13.755 | $13.02 | $13.19 | 130.44K |
| Aug 19, 2026 | $14.55 | $14.795 | $13.50 | $13.65 | 178.67K |
Latest PSNY news
The latest Smart Investors Daily articles mentioning PSNY.
Stock researchResearch & News · SEC Filings
Loading stock research…