PR
NASDAQ · PRZO
ParaZero Technologies Ltd.
Industrials · Aerospace & Defense
$0.50
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 12:15 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.67M
- P/E ratio
- -2.28
- Dividend yield
- 0.00%
- 52-week range
- $0.38 – $1.52
- Volume
- 273.65K
- Avg. volume
- 935.72K
Price performance · PRZO
PRZO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PRZO closed at $0.50 after 20 trading sessions, down 19.22% for the selected period.
- Last close
- $0.50
- Period change
- -19.22%
- Period low
- $0.48
- Period high
- $0.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.485 | $0.52 | $0.485 | $0.50 | 273.65K |
| Nov 2, 2026 | $0.5011 | $0.5199 | $0.4801 | $0.4801 | 257.8K |
| Oct 30, 2026 | $0.4995 | $0.502 | $0.4859 | $0.4916 | 228.23K |
| Oct 29, 2026 | $0.5047 | $0.5284 | $0.4952 | $0.5044 | 90.55K |
| Oct 28, 2026 | $0.50 | $0.5199 | $0.4901 | $0.504 | 111.79K |
| Oct 27, 2026 | $0.486 | $0.523 | $0.486 | $0.5021 | 184.43K |
| Oct 26, 2026 | $0.499 | $0.5274 | $0.484 | $0.484 | 231.18K |
| Oct 23, 2026 | $0.499 | $0.5299 | $0.4901 | $0.496 | 114.02K |
| Oct 22, 2026 | $0.534 | $0.543 | $0.4823 | $0.5033 | 236.9K |
| Oct 21, 2026 | $0.5446 | $0.5487 | $0.531 | $0.5332 | 160.07K |
| Oct 20, 2026 | $0.52 | $0.5498 | $0.51 | $0.5233 | 133.27K |
| Oct 19, 2026 | $0.5175 | $0.5365 | $0.4995 | $0.5301 | 382.06K |
| Oct 16, 2026 | $0.533 | $0.566 | $0.515 | $0.5251 | 280.53K |
| Oct 15, 2026 | $0.5118 | $0.5533 | $0.499 | $0.5301 | 190.26K |
| Oct 14, 2026 | $0.5714 | $0.5801 | $0.509 | $0.5115 | 451.26K |
| Oct 13, 2026 | $0.5996 | $0.606 | $0.56 | $0.5655 | 371.25K |
| Oct 12, 2026 | $0.61 | $0.6377 | $0.58 | $0.5882 | 348.2K |
| Oct 9, 2026 | $0.6682 | $0.6811 | $0.6051 | $0.615 | 487.84K |
| Oct 8, 2026 | $0.621 | $0.7499 | $0.621 | $0.6682 | 2.69M |
| Oct 7, 2026 | $0.6335 | $0.6335 | $0.605 | $0.619 | 269.93K |
Latest PRZO news
The latest Smart Investors Daily articles mentioning PRZO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
