NASDAQ · PRU

Prudential Financial, Inc.

Financial Services · Insurance - Life

$116.45

Up+$1.49 (+1.28%)

Updated Nov 2, 2026, 3:47 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PRU

PRU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PRU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$117.57	$117.60	$115.63	$116.45	2.07M
Oct 29, 2026	$116.89	$117.68	$116.38	$116.87	1.36M
Oct 28, 2026	$115.22	$115.81	$114.31	$115.37	1.57M
Oct 27, 2026	$115.92	$116.225	$114.23	$115.21	1.7M
Oct 26, 2026	$115.80	$117.35	$115.42	$115.79	1.6M
Oct 23, 2026	$116.79	$117.20	$114.115	$114.99	2.03M
Oct 22, 2026	$114.15	$118.20	$114.15	$118.17	1.9M
Oct 21, 2026	$115.65	$116.05	$114.21	$114.82	1.69M
Oct 20, 2026	$114.39	$115.86	$114.12	$115.27	1.86M
Oct 19, 2026	$115.00	$115.45	$112.8381	$113.67	1.44M
Oct 16, 2026	$115.57	$116.905	$114.99	$115.91	2.14M
Oct 15, 2026	$114.48	$116.45	$113.44	$116.35	2.11M
Oct 14, 2026	$112.50	$113.57	$111.905	$113.49	1.63M
Oct 13, 2026	$114.39	$115.30	$112.5901	$113.41	1.37M
Oct 12, 2026	$113.58	$114.32	$113.085	$113.39	1.21M
Oct 9, 2026	$112.00	$113.42	$111.04	$113.09	1.78M
Oct 8, 2026	$111.97	$114.00	$111.30	$113.53	1.53M
Oct 7, 2026	$112.50	$112.74	$111.43	$112.36	1.6M
Oct 6, 2026	$113.88	$115.51	$113.39	$113.54	1.65M
Oct 5, 2026	$112.90	$114.15	$112.58	$113.48	1.49M