NASDAQ · PPHC

Public Policy Holding Company, Inc.

Public company research

$13.11

Up+$0.52 (+4.13%)

Updated Sep 20, 2026, 2:56 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PPHC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PPHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$12.59	$13.39	$12.435	$13.11	2.94M
Sep 17, 2026	$11.81	$12.71	$11.51	$12.59	234.03K
Sep 16, 2026	$11.72	$12.05	$11.72	$11.81	233.33K
Sep 15, 2026	$11.74	$12.27	$11.54	$11.77	199.79K
Sep 14, 2026	$11.49	$12.36	$11.10	$11.89	179.78K
Sep 11, 2026	$11.30	$11.66	$10.765	$11.49	177.49K
Sep 10, 2026	$11.28	$11.58	$11.10	$11.27	149.77K
Sep 9, 2026	$11.48	$11.48	$10.89	$11.38	121.41K
Sep 8, 2026	$10.72	$11.55	$10.48	$11.45	244.31K
Sep 4, 2026	$11.25	$11.30	$10.65	$10.65	129.72K
Sep 3, 2026	$11.56	$11.71	$11.18	$11.24	123.96K
Sep 2, 2026	$11.03	$11.68	$10.76	$11.44	104.98K
Sep 1, 2026	$10.78	$11.07	$10.57	$10.95	66.2K
Aug 31, 2026	$11.00	$11.00	$10.4395	$10.84	65.4K
Aug 28, 2026	$11.15	$11.63	$10.6501	$10.96	107.11K
Aug 27, 2026	$10.75	$11.63	$10.75	$11.20	85.97K
Aug 26, 2026	$10.99	$10.99	$10.23	$10.64	155.81K
Aug 25, 2026	$11.03	$11.7443	$10.89	$10.96	126.51K
Aug 24, 2026	$10.56	$11.66	$10.56	$11.09	209.43K