sec filing
NASDAQ · POLA
Polar Power, Inc.
Industrials · Electrical Equipment & Parts
$0.52
Down-$0.14 (-26.65%)
Updated Nov 4, 2026, 7:47 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.8M
- P/E ratio
- -0.67
- Dividend yield
- 0.00%
- 52-week range
- $0.47 – $2.89
- Volume
- 541.61K
- Avg. volume
- 308.52K
Price performance · POLA
POLA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
POLA closed at $0.52 after 21 trading sessions, down 54.38% for the selected period.
- Last close
- $0.52
- Period change
- -54.38%
- Period low
- $0.52
- Period high
- $1.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.55 | $0.55 | $0.4707 | $0.5201 | 541.61K |
| Nov 2, 2026 | $0.533 | $0.5987 | $0.533 | $0.544 | 180.04K |
| Oct 30, 2026 | $0.5431 | $0.56 | $0.5003 | $0.5352 | 153.59K |
| Oct 29, 2026 | $0.6498 | $0.664 | $0.5133 | $0.5599 | 417.93K |
| Oct 28, 2026 | $0.649 | $0.6725 | $0.6001 | $0.667 | 300.67K |
| Oct 27, 2026 | $0.7041 | $0.72 | $0.6203 | $0.6429 | 178.76K |
| Oct 26, 2026 | $0.7523 | $0.769 | $0.644 | $0.651 | 251.22K |
| Oct 23, 2026 | $0.80 | $0.8099 | $0.728 | $0.7602 | 225.11K |
| Oct 22, 2026 | $0.7952 | $0.8794 | $0.7252 | $0.78 | 353.04K |
| Oct 21, 2026 | $0.70 | $0.8449 | $0.6654 | $0.8241 | 766.93K |
| Oct 20, 2026 | $0.6427 | $0.7399 | $0.575 | $0.714 | 1.56M |
| Oct 19, 2026 | $0.9059 | $0.9099 | $0.7904 | $0.889 | 13.58M |
| Oct 16, 2026 | $0.97 | $0.97 | $0.8009 | $0.8358 | 51.81K |
| Oct 15, 2026 | $0.9385 | $1.01 | $0.8801 | $0.9606 | 34.23K |
| Oct 14, 2026 | $1.09 | $1.10 | $0.95 | $0.9649 | 107.68K |
| Oct 13, 2026 | $1.10 | $1.15 | $1.03 | $1.10 | 156.99K |
| Oct 12, 2026 | $1.17 | $1.18 | $1.10 | $1.10 | 104.35K |
| Oct 9, 2026 | $1.08 | $1.2298 | $1.04 | $1.14 | 278.88K |
| Oct 8, 2026 | $1.14 | $1.14 | $1.08 | $1.08 | 56.51K |
| Oct 7, 2026 | $1.13 | $1.15 | $1.10 | $1.15 | 54.21K |
| Oct 6, 2026 | $1.16 | $1.175 | $1.12 | $1.14 | 60.18K |
Latest POLA news
The latest Smart Investors Daily articles mentioning POLA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…