price
NASDAQ · PODD
Insulet Corporation
Healthcare · Medical - Devices
$139.24
Up+$1.47 (+1.06%)
Updated Sep 16, 2026, 8:46 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.7B
- P/E ratio
- 84.09
- Dividend yield
- 0.00%
- 52-week range
- $126.40 – $299.80
- Volume
- 1.5M
- Avg. volume
- 653.12K
Price performance
PODD price history
1M range · 20 trading sessions · Daily adjusted prices
PODD closed at $139.24 after 20 trading sessions, down 5.94% for the selected period.
- Last close
- $139.24
- Period change
- -5.94%
- Period low
- $131.96
- Period high
- $151.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $137.59 | $140.28 | $136.16 | $139.24 | 1.5M |
| Sep 14, 2026 | $134.23 | $137.9801 | $131.61 | $137.80 | 2.34M |
| Sep 11, 2026 | $135.40 | $135.575 | $131.24 | $131.96 | 1.75M |
| Sep 10, 2026 | $136.74 | $138.66 | $134.11 | $134.68 | 1.87M |
| Sep 9, 2026 | $140.26 | $142.6919 | $137.25 | $137.92 | 2.06M |
| Sep 8, 2026 | $147.39 | $147.39 | $139.27 | $142.28 | 2.23M |
| Sep 4, 2026 | $149.32 | $150.56 | $145.42 | $147.48 | 1.06M |
| Sep 3, 2026 | $148.14 | $150.99 | $145.16 | $150.58 | 1.16M |
| Sep 2, 2026 | $148.00 | $151.50 | $147.21 | $148.14 | 1.11M |
| Sep 1, 2026 | $149.79 | $151.16 | $146.81 | $148.38 | 1.29M |
| Aug 31, 2026 | $142.93 | $149.68 | $142.005 | $148.66 | 6.64M |
| Aug 28, 2026 | $144.20 | $146.67 | $143.805 | $145.13 | 1.04M |
| Aug 27, 2026 | $142.96 | $144.60 | $140.98 | $143.41 | 1.34M |
| Aug 26, 2026 | $141.27 | $144.64 | $141.23 | $143.38 | 1.42M |
| Aug 25, 2026 | $145.28 | $146.095 | $141.78 | $143.05 | 1.93M |
| Aug 24, 2026 | $151.17 | $151.75 | $145.15 | $145.42 | 1.57M |
| Aug 21, 2026 | $146.87 | $150.20 | $145.035 | $148.16 | 903.61K |
| Aug 20, 2026 | $151.74 | $152.685 | $146.67 | $146.87 | 1.21M |
| Aug 19, 2026 | $148.00 | $155.17 | $147.955 | $151.51 | 1.31M |
| Aug 18, 2026 | $139.91 | $149.335 | $139.45 | $148.03 | 1.62M |
Latest PODD news
The latest Smart Investors Daily articles mentioning PODD.
Stock researchCompany · Financials
Loading stock research…