analyst
PN
NASDAQ · PNTG
The Pennant Group, Inc.
Healthcare · Medical - Care Facilities
$36.07
Up+$0.16 (+0.45%)
Updated Nov 15, 2026, 12:58 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.02B
- P/E ratio
- 38
- Dividend yield
- 0.00%
- 52-week range
- $24.46 – $44.24
- Volume
- 419.99K
- Avg. volume
- 279.8K
Price performance · PNTG
PNTG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
PNTG closed at $36.07 after 20 trading sessions, down 11.29% for the selected period.
- Last close
- $36.07
- Period change
- -11.29%
- Period low
- $35.91
- Period high
- $44.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $35.91 | $37.16 | $35.455 | $36.07 | 419.99K |
| Nov 12, 2026 | $36.96 | $37.42 | $35.75 | $35.91 | 299.81K |
| Nov 11, 2026 | $36.48 | $36.93 | $36.285 | $36.80 | 304.15K |
| Nov 10, 2026 | $36.27 | $37.15 | $35.28 | $36.74 | 611.21K |
| Nov 9, 2026 | $36.62 | $38.00 | $36.10 | $36.26 | 741.8K |
| Nov 6, 2026 | $39.05 | $39.05 | $36.35 | $36.36 | 1.12M |
| Nov 5, 2026 | $41.49 | $42.1799 | $36.24 | $40.00 | 1.7M |
| Nov 4, 2026 | $42.23 | $44.239 | $42.23 | $44.04 | 370K |
| Nov 3, 2026 | $40.58 | $41.20 | $40.10 | $41.19 | 219.18K |
| Nov 2, 2026 | $42.19 | $42.19 | $40.10 | $40.50 | 314.78K |
| Oct 30, 2026 | $42.78 | $43.0626 | $41.3518 | $41.66 | 367.83K |
| Oct 29, 2026 | $42.76 | $43.4099 | $41.96 | $42.48 | 369.23K |
| Oct 28, 2026 | $41.66 | $42.83 | $41.625 | $42.16 | 332.58K |
| Oct 27, 2026 | $42.63 | $42.95 | $41.225 | $41.67 | 422.67K |
| Oct 26, 2026 | $42.05 | $43.105 | $41.95 | $42.57 | 400.72K |
| Oct 23, 2026 | $41.78 | $42.25 | $41.725 | $41.88 | 233.32K |
| Oct 22, 2026 | $41.30 | $42.32 | $41.16 | $42.23 | 191.41K |
| Oct 21, 2026 | $41.17 | $41.48 | $40.675 | $41.04 | 207.53K |
| Oct 20, 2026 | $40.78 | $41.88 | $40.78 | $41.48 | 287.05K |
| Oct 19, 2026 | $41.52 | $42.03 | $40.41 | $40.66 | 279.87K |
Latest PNTG news
The latest Smart Investors Daily articles mentioning PNTG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…