NASDAQ · PNNT

PennantPark Investment Corporation

Financial Services · Asset Management

$3.49

Down-$0.01 (-0.29%)

Updated Sep 16, 2026, 10:48 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PNNT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PNNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$3.55	$3.58	$3.47	$3.49	415.99K
Sep 14, 2026	$3.56	$3.625	$3.55	$3.60	826.87K
Sep 11, 2026	$3.60	$3.60	$3.545	$3.58	467.03K
Sep 10, 2026	$3.60	$3.60	$3.54	$3.54	356.92K
Sep 9, 2026	$3.68	$3.6875	$3.58	$3.59	385.52K
Sep 8, 2026	$3.74	$3.7499	$3.64	$3.66	662.62K
Sep 4, 2026	$3.73	$3.75	$3.695	$3.74	603.03K
Sep 3, 2026	$3.78	$3.80	$3.685	$3.74	456.22K
Sep 2, 2026	$3.73	$3.7753	$3.67	$3.70	543.02K
Sep 1, 2026	$3.75	$3.78	$3.68	$3.73	1.19M
Aug 31, 2026	$3.69	$3.835	$3.69	$3.75	953.78K
Aug 28, 2026	$3.74	$3.78	$3.70	$3.70	312.96K
Aug 27, 2026	$3.77	$3.79	$3.72	$3.74	401.07K
Aug 26, 2026	$3.80	$3.855	$3.75	$3.76	459.37K
Aug 25, 2026	$3.78	$3.825	$3.77	$3.81	454.6K
Aug 24, 2026	$3.74	$3.78	$3.73	$3.77	189.37K
Aug 21, 2026	$3.70	$3.75	$3.68	$3.73	180.45K
Aug 20, 2026	$3.73	$3.7654	$3.66	$3.68	414.27K
Aug 19, 2026	$3.66	$3.80	$3.66	$3.76	479.58K
Aug 18, 2026	$3.60	$3.70	$3.60	$3.67	245.85K