NASDAQ · PLYY

GraniteShares YieldBOOST PLTR ETF

Financial Services · Asset Management

$8.15

Up+$0.02 (+0.18%)

Updated Sep 18, 2026, 9:17 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PLYY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$8.14	$8.15	$8.14	$8.15	1.8K
Sep 16, 2026	$8.11	$8.135	$8.11	$8.135	1.16K
Sep 15, 2026	$8.07	$8.11	$8.07	$8.11	6.23K
Sep 14, 2026	$8.02	$8.095	$8.01	$8.095	5.05K
Sep 11, 2026	$8.02	$8.05	$8.01	$8.0241	1.33K
Sep 10, 2026	$8.105	$8.105	$8.075	$8.075	1.79K
Sep 9, 2026	$8.14	$8.1696	$8.14	$8.15	1.62K
Sep 8, 2026	$8.14	$8.155	$8.125	$8.125	2.85K
Sep 4, 2026	$8.19	$8.19	$8.14	$8.15	3.37K
Sep 3, 2026	$8.25	$8.35	$8.25	$8.33	4.14K
Sep 2, 2026	$8.47	$8.47	$8.19	$8.19	6.6K
Sep 1, 2026	$8.6099	$8.6099	$8.57	$8.58	3.97K
Aug 31, 2026	$8.585	$8.5975	$8.58	$8.58	2K
Aug 28, 2026	$8.56	$8.59	$8.56	$8.5753	4.5K
Aug 27, 2026	$8.60	$8.66	$8.60	$8.645	4.36K
Aug 26, 2026	$8.44	$8.55	$8.44	$8.545	4.97K
Aug 25, 2026	$8.55	$8.55	$8.46	$8.485	3.44K
Aug 24, 2026	$8.51	$8.53	$8.4301	$8.525	4.43K
Aug 21, 2026	$8.49	$8.545	$8.4501	$8.545	15.02K
Aug 20, 2026	$8.56	$8.59	$8.55	$8.565	11.73K