NASDAQ · PLYX

Polaryx Therapeutics, Inc.

Public company research

$1.75

Up+$0.00 (+0.00%)

Updated Nov 2, 2026, 10:18 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLYX

PLYX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

PLYX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$1.77	$1.918	$1.706	$1.755	1.5K
Oct 30, 2026	$1.8602	$1.89	$1.75	$1.75	32.58K
Oct 29, 2026	$1.85	$1.91	$1.83	$1.86	15.39K
Oct 28, 2026	$1.86	$1.9099	$1.82	$1.89	14.7K
Oct 27, 2026	$1.83	$1.91	$1.8216	$1.88	14.87K
Oct 26, 2026	$1.92	$1.92	$1.755	$1.82	27.52K
Oct 23, 2026	$1.90	$1.90	$1.84	$1.85	43.03K
Oct 22, 2026	$1.85	$1.9899	$1.85	$1.94	15.57K
Oct 21, 2026	$1.89	$1.94	$1.85	$1.94	13.35K
Oct 20, 2026	$1.87	$1.93	$1.83	$1.91	10.09K
Oct 19, 2026	$1.89	$1.92	$1.84	$1.92	29.39K
Oct 16, 2026	$1.92	$2.03	$1.87	$1.88	19.48K
Oct 15, 2026	$1.94	$1.97	$1.88	$1.95	42.61K
Oct 14, 2026	$1.91	$2.05	$1.91	$1.97	16.61K
Oct 13, 2026	$1.98	$2.0454	$1.905	$1.94	14.92K
Oct 12, 2026	$1.99	$2.01	$1.97	$2.01	16.41K
Oct 9, 2026	$2.00	$2.0321	$1.98	$2.00	10.96K
Oct 8, 2026	$2.04	$2.04	$1.8599	$2.00	160.69K
Oct 7, 2026	$2.0899	$2.10	$2.00	$2.09	11.4K
Oct 6, 2026	$2.07	$2.135	$2.07	$2.10	6.04K
Oct 5, 2026	$2.05	$2.15	$2.04	$2.07	40.07K