price
PL
NASDAQ · PLMR
Palomar Holdings, Inc.
Financial Services · Insurance - Property & Casualty
$138.44
Up+$2.34 (+1.69%)
Updated Sep 16, 2026, 10:48 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.26B
- P/E ratio
- 18.55
- Dividend yield
- 0.33%
- 52-week range
- $100.81 – $147.62
- Volume
- 237.1K
- Avg. volume
- 283.38K
Price performance
PLMR price history
1M range · 20 trading sessions · Daily adjusted prices
PLMR closed at $138.44 after 20 trading sessions, up 6.75% for the selected period.
- Last close
- $138.44
- Period change
- +6.75%
- Period low
- $126.88
- Period high
- $138.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $137.15 | $138.61 | $134.89 | $138.44 | 237.1K |
| Sep 14, 2026 | $136.43 | $137.65 | $134.595 | $137.56 | 140.9K |
| Sep 11, 2026 | $134.84 | $134.96 | $131.095 | $133.66 | 160.05K |
| Sep 10, 2026 | $134.45 | $136.82 | $130.66 | $132.92 | 218.86K |
| Sep 9, 2026 | $133.13 | $134.325 | $130.08 | $133.11 | 164.82K |
| Sep 8, 2026 | $134.40 | $135.34 | $133.11 | $134.03 | 250.27K |
| Sep 4, 2026 | $134.26 | $137.40 | $133.54 | $136.58 | 214.2K |
| Sep 3, 2026 | $133.22 | $136.43 | $133.22 | $136.12 | 136.67K |
| Sep 2, 2026 | $131.86 | $133.90 | $131.655 | $132.12 | 162.82K |
| Sep 1, 2026 | $132.88 | $134.41 | $131.04 | $131.86 | 176.78K |
| Aug 31, 2026 | $130.32 | $132.62 | $130.32 | $132.57 | 190.52K |
| Aug 28, 2026 | $129.58 | $131.83 | $129.24 | $131.63 | 134.86K |
| Aug 27, 2026 | $130.02 | $131.315 | $128.10 | $129.55 | 145.26K |
| Aug 26, 2026 | $131.86 | $132.79 | $131.14 | $131.82 | 90.44K |
| Aug 25, 2026 | $132.74 | $132.92 | $130.41 | $131.755 | 99.1K |
| Aug 24, 2026 | $130.40 | $134.90 | $130.40 | $133.03 | 147.52K |
| Aug 21, 2026 | $129.10 | $131.892 | $127.825 | $130.09 | 362.78K |
| Aug 20, 2026 | $125.96 | $128.89 | $124.98 | $128.87 | 180.15K |
| Aug 19, 2026 | $127.74 | $130.705 | $126.66 | $126.88 | 157.49K |
| Aug 18, 2026 | $127.03 | $130.89 | $124.8394 | $129.69 | 250.32K |
Latest PLMR news
The latest Smart Investors Daily articles mentioning PLMR.
Stock researchCompany · Financials
Loading stock research…