NASDAQ · PLD

Prologis, Inc.

Real Estate · REIT - Industrial

$127.98

Up+$0.04 (+0.03%)

Updated Nov 1, 2026, 7:18 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PLD

PLD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$128.02	$129.02	$127.25	$127.98	4.33M
Oct 29, 2026	$126.75	$128.18	$126.32	$128.02	3.47M
Oct 28, 2026	$126.05	$126.369	$124.69	$125.22	3.29M
Oct 27, 2026	$126.59	$127.105	$125.91	$126.47	3.07M
Oct 26, 2026	$126.50	$127.344	$125.78	$126.31	2.76M
Oct 23, 2026	$126.05	$127.53	$125.79	$126.45	3M
Oct 22, 2026	$126.99	$127.87	$125.17	$126.66	4.24M
Oct 21, 2026	$128.44	$129.235	$127.35	$127.60	3.85M
Oct 20, 2026	$124.85	$127.47	$124.14	$127.47	4.1M
Oct 19, 2026	$124.83	$125.6922	$123.432	$124.09	4.25M
Oct 16, 2026	$128.07	$128.65	$124.86	$125.75	5.79M
Oct 15, 2026	$132.04	$132.39	$126.15	$126.94	6.94M
Oct 14, 2026	$133.66	$134.19	$129.72	$130.46	6.47M
Oct 13, 2026	$136.31	$136.31	$132.59	$133.55	4.46M
Oct 12, 2026	$129.55	$132.50	$129.26	$132.47	3.48M
Oct 9, 2026	$129.29	$129.89	$128.41	$129.49	3.31M
Oct 8, 2026	$127.16	$129.425	$126.62	$129.29	4.22M
Oct 7, 2026	$128.65	$129.15	$127.05	$127.30	3.61M
Oct 6, 2026	$128.25	$129.69	$127.61	$128.68	3.82M
Oct 5, 2026	$128.67	$129.225	$127.82	$128.08	2.78M