NASDAQ · PLAY

Dave & Buster's Entertainment, Inc.

Communication Services · Entertainment

$7.83

Down-$0.30 (-3.69%)

Updated Nov 1, 2026, 11:08 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLAY

PLAY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PLAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.03	$8.30	$7.75	$7.83	1.37M
Oct 29, 2026	$7.77	$8.19	$7.77	$8.13	1.41M
Oct 28, 2026	$7.56	$8.165	$7.09	$7.71	4.58M
Oct 27, 2026	$7.14	$7.64	$6.98	$7.58	2.13M
Oct 26, 2026	$6.85	$7.10	$6.80	$7.07	1.14M
Oct 23, 2026	$7.33	$7.33	$6.92	$6.96	1.84M
Oct 22, 2026	$7.13	$7.52	$7.1064	$7.46	1.34M
Oct 21, 2026	$7.81	$7.81	$7.20	$7.23	1.72M
Oct 20, 2026	$7.83	$8.10	$7.78	$7.79	1.59M
Oct 19, 2026	$7.55	$7.7365	$7.40	$7.71	1.32M
Oct 16, 2026	$7.99	$8.325	$7.51	$7.60	2.12M
Oct 15, 2026	$7.18	$7.97	$7.15	$7.96	2.57M
Oct 14, 2026	$7.29	$7.3786	$7.10	$7.15	1.11M
Oct 13, 2026	$7.11	$7.59	$7.11	$7.39	2M
Oct 12, 2026	$6.90	$7.115	$6.7647	$7.09	1.57M
Oct 9, 2026	$7.05	$7.06	$6.83	$6.90	1.06M
Oct 8, 2026	$6.49	$7.04	$6.43	$6.97	2.05M
Oct 7, 2026	$6.78	$6.78	$6.52	$6.56	1.76M
Oct 6, 2026	$6.83	$7.10	$6.80	$6.86	2.04M
Oct 5, 2026	$6.85	$6.95	$6.36	$6.76	2.6M