earnings
PF
NASDAQ · PFIS
Peoples Financial Services Corp.
Financial Services · Banks - Regional
$68.51
Down-$1.22 (-1.75%)
Updated Sep 24, 2026, 3:51 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 522.52M
- P/E ratio
- 9.8
- Dividend yield
- 3.61%
- 52-week range
- $50.00 – $73.37
- Volume
- 34.05K
- Avg. volume
- 27.18K
Price performance
PFIS price history
1M range · 20 trading sessions · Daily adjusted prices
PFIS closed at $68.51 after 20 trading sessions, down 1.99% for the selected period.
- Last close
- $68.51
- Period change
- -1.99%
- Period low
- $68.51
- Period high
- $72.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $69.29 | $69.70 | $68.35 | $68.51 | 34.05K |
| Sep 22, 2026 | $70.42 | $70.69 | $69.10 | $69.73 | 37.56K |
| Sep 21, 2026 | $70.52 | $71.29 | $69.94 | $69.96 | 59.07K |
| Sep 18, 2026 | $70.23 | $71.275 | $69.40 | $70.54 | 180.01K |
| Sep 17, 2026 | $71.34 | $71.50 | $70.42 | $70.81 | 52.93K |
| Sep 16, 2026 | $72.18 | $72.55 | $69.60 | $70.91 | 67.29K |
| Sep 15, 2026 | $72.14 | $72.85 | $71.03 | $72.05 | 61.25K |
| Sep 14, 2026 | $71.71 | $72.75 | $70.47 | $71.90 | 46.57K |
| Sep 11, 2026 | $72.20 | $73.34 | $70.905 | $71.98 | 48.5K |
| Sep 10, 2026 | $70.94 | $71.71 | $70.185 | $71.70 | 47.22K |
| Sep 9, 2026 | $70.79 | $71.30 | $70.385 | $70.89 | 45.36K |
| Sep 8, 2026 | $71.47 | $71.59 | $70.93 | $71.05 | 39.6K |
| Sep 4, 2026 | $70.46 | $71.98 | $70.46 | $71.83 | 46.73K |
| Sep 3, 2026 | $70.95 | $71.845 | $70.86 | $70.91 | 59.92K |
| Sep 2, 2026 | $68.90 | $70.99 | $68.90 | $70.43 | 73.27K |
| Sep 1, 2026 | $68.90 | $69.32 | $68.30 | $68.69 | 31.47K |
| Aug 31, 2026 | $69.32 | $69.32 | $68.29 | $68.67 | 33.4K |
| Aug 28, 2026 | $69.70 | $70.15 | $69.26 | $69.63 | 60.14K |
| Aug 27, 2026 | $69.39 | $69.565 | $67.985 | $69.51 | 36.36K |
| Aug 26, 2026 | $70.15 | $70.355 | $69.31 | $69.90 | 37.92K |
Latest PFIS news
The latest Smart Investors Daily articles mentioning PFIS.
Stock researchCompany · Earnings
Loading stock research…