earnings
PE
NASDAQ · PERI
Perion Network Ltd.
Communication Services · Internet Content & Information
$8.66
Down-$0.17 (-1.93%)
Updated Sep 20, 2026, 6:07 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 453.07M
- P/E ratio
- -88.8
- Dividend yield
- 0.00%
- 52-week range
- $7.63 – $11.27
- Volume
- 224.19K
- Avg. volume
- 292.67K
Price performance
PERI price history
1M range · 19 trading sessions · Daily adjusted prices
PERI closed at $8.66 after 19 trading sessions, down 11.45% for the selected period.
- Last close
- $8.66
- Period change
- -11.45%
- Period low
- $8.66
- Period high
- $9.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $8.81 | $8.84 | $8.645 | $8.66 | 224.19K |
| Sep 17, 2026 | $8.88 | $8.90 | $8.64 | $8.83 | 446.54K |
| Sep 16, 2026 | $9.03 | $9.10 | $8.665 | $8.71 | 778.54K |
| Sep 15, 2026 | $9.01 | $9.26 | $8.90 | $9.04 | 2.9M |
| Sep 14, 2026 | $9.28 | $9.32 | $8.77 | $9.06 | 2.68M |
| Sep 11, 2026 | $9.16 | $9.30 | $9.14 | $9.19 | 303.53K |
| Sep 10, 2026 | $8.80 | $9.11 | $8.80 | $9.08 | 366.42K |
| Sep 9, 2026 | $8.89 | $8.97 | $8.79 | $8.83 | 327.67K |
| Sep 8, 2026 | $9.20 | $9.20 | $8.90 | $8.94 | 319.5K |
| Sep 4, 2026 | $9.22 | $9.455 | $9.19 | $9.31 | 433.78K |
| Sep 3, 2026 | $9.40 | $9.50 | $9.14 | $9.23 | 581.23K |
| Sep 2, 2026 | $9.45 | $9.56 | $9.365 | $9.40 | 992.51K |
| Sep 1, 2026 | $9.67 | $9.75 | $9.225 | $9.42 | 669.45K |
| Aug 31, 2026 | $9.75 | $9.84 | $9.69 | $9.75 | 265.7K |
| Aug 28, 2026 | $9.58 | $9.8239 | $9.58 | $9.70 | 256.12K |
| Aug 27, 2026 | $9.47 | $9.79 | $9.47 | $9.61 | 333.32K |
| Aug 26, 2026 | $9.79 | $9.81 | $9.345 | $9.52 | 532.56K |
| Aug 25, 2026 | $9.81 | $9.88 | $9.77 | $9.80 | 245.07K |
| Aug 24, 2026 | $9.78 | $9.895 | $9.71 | $9.78 | 240.93K |
Latest PERI news
The latest Smart Investors Daily articles mentioning PERI.
Stock researchResearch & News · SID Coverage
Loading stock research…