NASDAQ · PEO
Financial Services · Asset Management
$30.43
Up+$0.46 (+1.53%)
Updated Nov 2, 2026, 4:22 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · PEO
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PEO closed at $30.43 after 20 trading sessions, up 8.41% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.12 | $32.5234 | $30.12 | $30.43 | 68.72K |
| Oct 29, 2026 | $30.05 | $30.08 | $29.80 | $29.97 | 34.89K |
| Oct 28, 2026 | $29.97 | $30.38 | $29.70 | $29.83 | 55.8K |
| Oct 27, 2026 | $30.20 | $30.60 | $29.67 | $29.93 | 61.96K |
| Oct 26, 2026 | $30.40 | $30.72 | $29.65 | $30.25 | 88.51K |
| Oct 23, 2026 | $29.80 | $30.77 | $29.80 | $30.77 | 76.25K |
| Oct 22, 2026 | $30.35 | $30.35 | $29.46 | $29.61 | 80.06K |
| Oct 21, 2026 | $30.19 | $30.305 | $29.8873 | $30.25 | 54.53K |
| Oct 20, 2026 | $30.19 | $30.29 | $29.84 | $30.14 | 91.63K |
| Oct 19, 2026 | $29.79 | $30.16 | $29.555 | $29.95 | 55.01K |
| Oct 16, 2026 | $29.51 | $29.89 | $29.301 | $29.84 | 56.66K |
| Oct 15, 2026 | $29.62 | $29.69 | $29.19 | $29.29 | 51.96K |
| Oct 14, 2026 | $29.62 | $29.7399 | $29.33 | $29.54 | 42.64K |
| Oct 13, 2026 | $29.37 | $29.60 | $29.25 | $29.47 | 46.32K |
| Oct 12, 2026 | $29.15 | $29.3699 | $29.1101 | $29.18 | 39.47K |
| Oct 9, 2026 | $28.75 | $29.07 | $28.75 | $28.86 | 41.42K |
| Oct 8, 2026 | $28.41 | $28.80 | $28.25 | $28.79 | 52.52K |
| Oct 7, 2026 | $28.38 | $28.38 | $27.9125 | $28.13 | 29.9K |
| Oct 6, 2026 | $27.95 | $28.3016 | $27.775 | $28.23 | 29.6K |
| Oct 5, 2026 | $27.82 | $28.2078 | $27.68 | $28.07 | 46.22K |
The latest Smart Investors Daily articles mentioning PEO.
Company
Market Activity
Research & News
PEO research
Company profile and research snapshot.
Adams Natural Resources Fund Inc is a non-diversified U.S. equity fund that invests in liquid energy and other natural resources stocks. The Fund's investment objectives are preservation of capital, reasonable income, and opportunity for capital gain. A majority of its assets are invested in petroleum or natural resources industries or industries connected to them. It has broad flexibility to invest in stocks of varying capitalizations and predominantly invests in stocks found in the S&P 500 Energy and S&P 500 Materials sectors.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 17, 2026
We expand a simple 3-ETF retirement portfolio into 6- and 8-fund models for higher diversification, income, and decent growth. Click here to read more.
Yahoo · Oct 15, 2026
BALTIMORE, Oct. 15, 2026 (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund, Inc. (NYSE: ADX) today announced the Fund’s investment returns for the first nine months of 2026. The total return on the Fund’s net asset value for the first nine months of 2026 was 12.9%, with dividends and capital gains reinvested. This compared to 12.8% and 11.5% total return for the S&P 500 Index and the Morningstar U.S. Large Blend category, respectively. The total return on the Fund’s market price for the period w
Yahoo · Oct 15, 2026
BALTIMORE, Oct. 15, 2026 (GLOBE NEWSWIRE) -- Adams Natural Resources Fund, Inc. (NYSE: PEO) today announced the Fund’s investment returns for the first nine months of 2026. The total return on the Fund’s net asset value for the first nine months of 2026 was 34.4%, with dividends and capital gains reinvested. The comparable figures for the S&P 500 Energy Sector and the S&P 500 Materials Sector were 40.3% and 8.8%, respectively. Our benchmark, which is comprised of the S&P 500 Energy Sector (80%)
SeekingAlpha · Sep 20, 2026
ADX vs. GPIX: compare total returns, 8% yields, expenses, and covered-call income. Learn which fund fits your goalsâgrowth or monthly income. Click for more.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PEO.
