analyst
PE
NASDAQ · PENN
PENN Entertainment, Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$16.45
Down-$1.01 (-5.78%)
Updated Sep 19, 2026, 8:34 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.09B
- P/E ratio
- -2.22
- Dividend yield
- 0.00%
- 52-week range
- $13.59 – $22.36
- Volume
- 5.33M
- Avg. volume
- 3.48M
Price performance
PENN price history
1M range · 20 trading sessions · Daily adjusted prices
PENN closed at $16.45 after 20 trading sessions, down 11.77% for the selected period.
- Last close
- $16.45
- Period change
- -11.77%
- Period low
- $16.40
- Period high
- $18.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $17.22 | $17.39 | $16.41 | $16.45 | 5.33M |
| Sep 17, 2026 | $17.85 | $17.85 | $17.385 | $17.46 | 2.16M |
| Sep 16, 2026 | $17.71 | $17.84 | $17.415 | $17.69 | 2.61M |
| Sep 15, 2026 | $17.96 | $18.035 | $17.605 | $17.74 | 2.71M |
| Sep 14, 2026 | $17.82 | $18.05 | $17.52 | $18.00 | 2.94M |
| Sep 11, 2026 | $17.39 | $17.88 | $17.11 | $17.82 | 3.77M |
| Sep 10, 2026 | $16.99 | $17.215 | $16.805 | $17.11 | 2.63M |
| Sep 9, 2026 | $16.93 | $17.72 | $16.84 | $17.17 | 4.46M |
| Sep 8, 2026 | $16.94 | $17.115 | $16.749 | $16.95 | 2.33M |
| Sep 4, 2026 | $17.14 | $17.4525 | $17.015 | $17.07 | 2.21M |
| Sep 3, 2026 | $17.05 | $17.305 | $16.845 | $17.20 | 2.11M |
| Sep 2, 2026 | $16.525 | $17.18 | $16.46 | $16.89 | 2.34M |
| Sep 1, 2026 | $16.77 | $16.77 | $16.235 | $16.40 | 3.54M |
| Aug 31, 2026 | $17.31 | $17.445 | $16.62 | $16.71 | 2.45M |
| Aug 28, 2026 | $17.41 | $17.855 | $17.215 | $17.36 | 2.25M |
| Aug 27, 2026 | $17.80 | $17.8295 | $17.29 | $17.33 | 1.96M |
| Aug 26, 2026 | $17.74 | $17.97 | $17.205 | $17.85 | 3.42M |
| Aug 25, 2026 | $18.40 | $18.505 | $17.74 | $17.75 | 1.89M |
| Aug 24, 2026 | $18.66 | $18.765 | $18.195 | $18.26 | 2.01M |
| Aug 21, 2026 | $18.54 | $18.88 | $18.411 | $18.645 | 1.9M |
Latest PENN news
The latest Smart Investors Daily articles mentioning PENN.
Stock researchCompany · Forecast
Loading stock research…