NASDAQ · PEG

Public Service Enterprise Group Incorporated

Utilities · Regulated Electric

$70.42

Down-$0.03 (-0.04%)

Updated Sep 16, 2026, 9:48 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PEG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PEG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$70.94	$70.945	$70.135	$70.42	3.52M
Sep 14, 2026	$72.31	$72.72	$70.725	$70.92	4.3M
Sep 11, 2026	$73.10	$73.16	$72.14	$72.39	2.09M
Sep 10, 2026	$72.91	$73.28	$72.25	$72.48	2.88M
Sep 9, 2026	$73.05	$73.585	$72.08	$72.60	2.86M
Sep 8, 2026	$73.70	$74.645	$73.6301	$74.24	2.45M
Sep 4, 2026	$73.56	$74.35	$73.40	$73.70	2.02M
Sep 3, 2026	$73.57	$74.06	$73.48	$73.81	3.2M
Sep 2, 2026	$73.49	$73.72	$72.70	$73.32	4.12M
Sep 1, 2026	$73.68	$73.885	$73.1395	$73.48	3.58M
Aug 31, 2026	$72.79	$73.715	$72.72	$73.33	6.91M
Aug 28, 2026	$73.90	$73.99	$72.77	$73.19	2.28M
Aug 27, 2026	$73.27	$73.47	$72.90	$73.33	1.81M
Aug 26, 2026	$73.46	$74.335	$73.46	$74.03	1.69M
Aug 25, 2026	$73.76	$73.845	$73.21	$73.28	1.27M
Aug 24, 2026	$72.86	$73.5842	$72.53	$73.53	1.61M
Aug 21, 2026	$74.87	$74.97	$72.60	$72.61	2.36M
Aug 20, 2026	$74.96	$75.55	$74.59	$74.62	2.06M
Aug 19, 2026	$76.09	$76.30	$75.26	$75.33	2.09M
Aug 18, 2026	$76.15	$76.62	$75.53	$75.60	2.54M