earnings
PE
NASDAQ · PECO
Phillips Edison & Company, Inc.
Real Estate · REIT - Retail
$41.14
Up+$0.27 (+0.66%)
Updated Nov 5, 2026, 3:36 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.37B
- P/E ratio
- 58.37
- Dividend yield
- 3.82%
- 52-week range
- $33.75 – $44.38
- Volume
- 1.21M
- Avg. volume
- 891.95K
Price performance · PECO
PECO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
PECO closed at $41.14 after 21 trading sessions, up 11.04% for the selected period.
- Last close
- $41.14
- Period change
- +11.04%
- Period low
- $37.05
- Period high
- $41.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $40.08 | $41.175 | $39.87 | $41.14 | 1.21M |
| Nov 3, 2026 | $39.68 | $39.875 | $39.36 | $39.58 | 1.02M |
| Nov 2, 2026 | $39.07 | $39.87 | $38.955 | $39.68 | 1.13M |
| Oct 30, 2026 | $39.06 | $39.215 | $38.45 | $38.83 | 803.28K |
| Oct 29, 2026 | $38.22 | $38.80 | $37.90 | $38.70 | 1.03M |
| Oct 28, 2026 | $38.13 | $38.27 | $37.64 | $37.72 | 1.24M |
| Oct 27, 2026 | $38.51 | $39.12 | $37.95 | $38.19 | 1.88M |
| Oct 26, 2026 | $38.58 | $38.705 | $38.33 | $38.60 | 1.43M |
| Oct 23, 2026 | $38.33 | $38.54 | $38.03 | $38.36 | 1.31M |
| Oct 22, 2026 | $37.42 | $38.33 | $37.29 | $38.29 | 2.12M |
| Oct 21, 2026 | $38.27 | $38.50 | $37.16 | $37.27 | 1.59M |
| Oct 20, 2026 | $38.00 | $38.47 | $37.57 | $38.14 | 1.47M |
| Oct 19, 2026 | $38.11 | $38.11 | $37.70 | $37.79 | 1.22M |
| Oct 16, 2026 | $38.04 | $38.48 | $37.91 | $38.21 | 1.08M |
| Oct 15, 2026 | $38.20 | $38.36 | $37.805 | $37.96 | 995.18K |
| Oct 14, 2026 | $37.52 | $37.72 | $37.28 | $37.58 | 1.02M |
| Oct 13, 2026 | $37.96 | $38.125 | $37.545 | $37.71 | 1.15M |
| Oct 12, 2026 | $37.55 | $37.855 | $37.41 | $37.81 | 920.32K |
| Oct 9, 2026 | $37.36 | $37.75 | $37.32 | $37.57 | 847.38K |
| Oct 8, 2026 | $37.01 | $37.46 | $36.85 | $37.39 | 1.31M |
| Oct 7, 2026 | $37.47 | $37.94 | $36.975 | $37.05 | 993.2K |
Latest PECO news
The latest Smart Investors Daily articles mentioning PECO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…