dividends
PE
NASDAQ · PEBO
Peoples Bancorp Inc/OH
Financial Services · Banks - Regional
$38.60
Down-$0.16 (-0.41%)
Updated Nov 8, 2026, 10:31 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- 10.74
- Dividend yield
- 4.22%
- 52-week range
- $30.79 – $42.29
- Volume
- 304.25K
- Avg. volume
- 160.27K
Price performance · PEBO
PEBO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
PEBO closed at $38.60 after 20 trading sessions, up 6.90% for the selected period.
- Last close
- $38.60
- Period change
- +6.90%
- Period low
- $35.79
- Period high
- $39.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $38.52 | $38.86 | $38.34 | $38.60 | 304.25K |
| Nov 5, 2026 | $40.42 | $41.07 | $38.67 | $38.76 | 458.25K |
| Nov 4, 2026 | $39.99 | $40.46 | $39.34 | $39.84 | 557.83K |
| Nov 3, 2026 | $39.53 | $39.53 | $38.88 | $38.96 | 503.53K |
| Nov 2, 2026 | $38.25 | $39.51 | $38.21 | $39.50 | 578.33K |
| Oct 30, 2026 | $39.00 | $39.00 | $38.37 | $38.57 | 501.56K |
| Oct 29, 2026 | $38.83 | $39.07 | $38.485 | $38.81 | 404.63K |
| Oct 28, 2026 | $38.43 | $38.50 | $37.855 | $38.39 | 380.12K |
| Oct 27, 2026 | $38.71 | $38.711 | $38.04 | $38.445 | 382.97K |
| Oct 26, 2026 | $38.20 | $38.73 | $38.20 | $38.48 | 401.12K |
| Oct 23, 2026 | $37.88 | $38.39 | $37.78 | $38.20 | 545.32K |
| Oct 22, 2026 | $37.36 | $38.29 | $37.26 | $38.19 | 423.63K |
| Oct 21, 2026 | $37.63 | $37.705 | $37.00 | $37.33 | 528.44K |
| Oct 20, 2026 | $37.02 | $37.90 | $36.835 | $37.56 | 617.92K |
| Oct 19, 2026 | $36.62 | $36.8286 | $36.415 | $36.47 | 228.97K |
| Oct 16, 2026 | $36.72 | $37.36 | $36.53 | $36.72 | 356.47K |
| Oct 15, 2026 | $36.00 | $36.63 | $35.85 | $36.62 | 583.84K |
| Oct 14, 2026 | $35.45 | $36.06 | $35.33 | $35.79 | 507.97K |
| Oct 13, 2026 | $36.27 | $36.45 | $35.76 | $35.95 | 387.59K |
| Oct 12, 2026 | $35.87 | $36.37 | $35.76 | $36.11 | 419K |
Latest PEBO news
The latest Smart Investors Daily articles mentioning PEBO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…