sec filing
PC
NASDAQ · PCYO
Pure Cycle Corporation
Utilities · Regulated Water
$10.82
Up+$0.00 (+0.00%)
Updated Nov 15, 2026, 10:21 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 283.35M
- P/E ratio
- 20.83
- Dividend yield
- 0.00%
- 52-week range
- $9.71 – $12.44
- Volume
- 53.9K
- Avg. volume
- 50.53K
Price performance · PCYO
PCYO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
PCYO closed at $10.82 after 20 trading sessions, down 0.28% for the selected period.
- Last close
- $10.82
- Period change
- -0.28%
- Period low
- $10.44
- Period high
- $11.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $10.82 | $10.845 | $10.72 | $10.82 | 53.9K |
| Nov 12, 2026 | $10.91 | $10.92 | $10.75 | $10.82 | 56.24K |
| Nov 11, 2026 | $10.99 | $11.02 | $10.925 | $10.93 | 39.56K |
| Nov 10, 2026 | $10.97 | $10.98 | $10.885 | $10.94 | 35.47K |
| Nov 9, 2026 | $10.96 | $11.075 | $10.8024 | $11.07 | 41.76K |
| Nov 6, 2026 | $10.63 | $10.925 | $10.63 | $10.88 | 37.24K |
| Nov 5, 2026 | $10.85 | $10.90 | $10.63 | $10.71 | 111.63K |
| Nov 4, 2026 | $10.67 | $10.855 | $10.57 | $10.77 | 71.58K |
| Nov 3, 2026 | $10.69 | $10.69 | $10.42 | $10.54 | 78.04K |
| Nov 2, 2026 | $10.77 | $10.78 | $10.63 | $10.63 | 118.54K |
| Oct 30, 2026 | $10.59 | $10.76 | $10.50 | $10.70 | 57.89K |
| Oct 29, 2026 | $10.71 | $10.7478 | $10.54 | $10.59 | 66.3K |
| Oct 28, 2026 | $10.535 | $10.69 | $10.45 | $10.65 | 80.6K |
| Oct 27, 2026 | $10.78 | $10.78 | $10.43 | $10.44 | 59.12K |
| Oct 26, 2026 | $10.82 | $10.86 | $10.595 | $10.62 | 44.34K |
| Oct 23, 2026 | $10.72 | $10.955 | $10.65 | $10.78 | 170.33K |
| Oct 22, 2026 | $10.56 | $10.78 | $10.56 | $10.77 | 86.47K |
| Oct 21, 2026 | $10.75 | $10.75 | $10.51 | $10.56 | 70.88K |
| Oct 20, 2026 | $10.88 | $10.94 | $10.575 | $10.63 | 53.99K |
| Oct 19, 2026 | $11.00 | $11.2008 | $10.84 | $10.85 | 76.28K |
Latest PCYO news
The latest Smart Investors Daily articles mentioning PCYO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…