NASDAQ · PCYO

Pure Cycle Corporation

Utilities · Regulated Water

$11.10

Down-$0.10 (-0.87%)

Updated Sep 23, 2026, 6:26 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PCYO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PCYO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$11.28	$11.28	$11.0401	$11.10	58.72K
Sep 21, 2026	$11.05	$11.16	$11.041	$11.13	81.17K
Sep 18, 2026	$11.08	$11.0966	$11.01	$11.05	218.29K
Sep 17, 2026	$11.18	$11.25	$11.11	$11.11	76.25K
Sep 16, 2026	$11.20	$11.20	$11.065	$11.13	55.91K
Sep 15, 2026	$11.04	$11.11	$10.94	$11.11	179.38K
Sep 14, 2026	$11.13	$11.18	$11.01	$11.05	76.05K
Sep 11, 2026	$11.08	$11.14	$11.015	$11.12	59.84K
Sep 10, 2026	$11.18	$11.235	$11.00	$11.05	69.96K
Sep 9, 2026	$11.06	$11.23	$11.00	$11.23	78.34K
Sep 8, 2026	$11.16	$11.21	$11.05	$11.06	65.93K
Sep 4, 2026	$11.12	$11.24	$11.12	$11.19	56.45K
Sep 3, 2026	$11.20	$11.23	$11.10	$11.12	66.02K
Sep 2, 2026	$11.16	$11.285	$11.11	$11.15	59.37K
Sep 1, 2026	$11.07	$11.135	$11.00	$11.11	94.88K
Aug 31, 2026	$11.38	$11.38	$11.075	$11.095	117.82K
Aug 28, 2026	$11.45	$11.55	$11.37	$11.43	52.78K
Aug 27, 2026	$11.47	$11.52	$11.3201	$11.43	43.79K
Aug 26, 2026	$11.69	$11.695	$11.5199	$11.52	48.84K
Aug 25, 2026	$11.31	$11.74	$11.31	$11.69	80.34K