price
PC
NASDAQ · PCTTW
PureCycle Technologies, Inc.
Industrials · Industrial - Pollution & Treatment Controls
$1.26
Down-$0.14 (-10.00%)
Updated Sep 20, 2026, 5:02 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 216.17M
- P/E ratio
- -7.45
- Dividend yield
- 0.00%
- 52-week range
- $0.40 – $4.79
- Volume
- 13.16K
- Avg. volume
- 13.46K
Price performance
PCTTW price history
1M range · 6 trading sessions · Daily adjusted prices
PCTTW closed at $1.26 after 6 trading sessions, down 50.97% for the selected period.
- Last close
- $1.26
- Period change
- -50.97%
- Period low
- $1.26
- Period high
- $2.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.26 | $1.28 | $1.26 | $1.26 | 13.16K |
| Sep 16, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 111 |
| Sep 9, 2026 | $1.55 | $1.55 | $1.255 | $1.47 | 17.82K |
| Sep 8, 2026 | $1.65 | $1.66 | $1.59 | $1.59 | 8.9K |
| Sep 4, 2026 | $1.58 | $1.80 | $1.58 | $1.65 | 6.77K |
| Aug 26, 2026 | $2.57 | $2.57 | $2.57 | $2.57 | 556 |
Latest PCTTW news
The latest Smart Investors Daily articles mentioning PCTTW.
Stock researchCompany · Financials
Loading stock research…