earnings
NASDAQ · PCAR
PACCAR Inc
Industrials · Agricultural - Machinery
$101.91
Down-$0.38 (-0.37%)
Updated Nov 1, 2026, 5:33 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 59.25B
- P/E ratio
- 22.05
- Dividend yield
- 5.94%
- 52-week range
- $100.07 – $139.24
- Volume
- 4.5M
- Avg. volume
- 3.27M
Price performance · PCAR
PCAR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PCAR closed at $101.91 after 20 trading sessions, down 6.81% for the selected period.
- Last close
- $101.91
- Period change
- -6.81%
- Period low
- $101.91
- Period high
- $110.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $102.72 | $103.00 | $101.31 | $101.91 | 4.5M |
| Oct 29, 2026 | $102.88 | $103.18 | $101.19 | $102.29 | 3.96M |
| Oct 28, 2026 | $103.08 | $103.6097 | $100.495 | $102.42 | 3.88M |
| Oct 27, 2026 | $103.32 | $106.375 | $100.07 | $103.73 | 9.07M |
| Oct 26, 2026 | $107.30 | $107.9018 | $103.33 | $104.37 | 5.68M |
| Oct 23, 2026 | $108.58 | $108.81 | $106.70 | $106.96 | 2.05M |
| Oct 22, 2026 | $109.76 | $109.97 | $108.25 | $109.59 | 2.59M |
| Oct 21, 2026 | $110.30 | $111.00 | $109.54 | $110.22 | 2.2M |
| Oct 20, 2026 | $108.01 | $110.30 | $107.56 | $110.07 | 2.37M |
| Oct 19, 2026 | $110.79 | $111.395 | $108.18 | $108.42 | 2.32M |
| Oct 16, 2026 | $111.62 | $112.71 | $110.525 | $110.82 | 2.95M |
| Oct 15, 2026 | $109.94 | $111.33 | $109.14 | $110.81 | 4.21M |
| Oct 14, 2026 | $107.98 | $108.65 | $107.45 | $108.56 | 2.75M |
| Oct 13, 2026 | $108.63 | $108.955 | $106.36 | $107.98 | 2.8M |
| Oct 12, 2026 | $108.22 | $109.70 | $107.90 | $108.13 | 2.15M |
| Oct 9, 2026 | $109.47 | $109.82 | $107.61 | $108.04 | 3.25M |
| Oct 8, 2026 | $106.26 | $109.69 | $105.4412 | $109.66 | 3.78M |
| Oct 7, 2026 | $108.575 | $108.66 | $106.52 | $106.86 | 4.18M |
| Oct 6, 2026 | $109.18 | $110.325 | $108.71 | $109.32 | 3.08M |
| Oct 5, 2026 | $109.05 | $110.05 | $108.04 | $109.36 | 2.93M |
Latest PCAR news
The latest Smart Investors Daily articles mentioning PCAR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…