NASDAQ · PAYX

Paychex, Inc.

Industrials · Staffing & Employment Services

$112.12

Up+$2.75 (+2.51%)

Updated Nov 1, 2026, 4:25 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PAYX

PAYX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PAYX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$111.96	$113.12	$111.37	$112.12	3.54M
Oct 29, 2026	$109.48	$110.055	$108.00	$109.37	2.12M
Oct 28, 2026	$108.20	$108.955	$106.675	$108.21	3.2M
Oct 27, 2026	$115.00	$115.14	$109.011	$109.26	3.93M
Oct 26, 2026	$116.85	$117.52	$114.53	$115.70	2.59M
Oct 23, 2026	$118.09	$119.47	$116.76	$118.04	2.34M
Oct 22, 2026	$113.75	$119.14	$113.585	$118.81	3.3M
Oct 21, 2026	$111.75	$113.515	$111.67	$112.50	1.81M
Oct 20, 2026	$111.47	$113.94	$111.44	$112.62	3.28M
Oct 19, 2026	$110.41	$111.21	$109.655	$110.75	2.19M
Oct 16, 2026	$111.86	$112.515	$109.865	$111.63	5.51M
Oct 15, 2026	$110.36	$112.495	$110.36	$110.78	4M
Oct 14, 2026	$106.69	$108.40	$106.25	$108.37	2.72M
Oct 13, 2026	$105.38	$106.57	$104.85	$106.25	2.02M
Oct 12, 2026	$104.52	$104.9931	$103.7401	$104.64	1.75M
Oct 9, 2026	$104.84	$105.655	$103.89	$103.98	1.98M
Oct 8, 2026	$101.46	$104.64	$101.41	$104.46	3.34M
Oct 7, 2026	$101.46	$102.4151	$101.085	$101.55	2.43M
Oct 6, 2026	$99.28	$101.19	$99.14	$101.02	2.23M
Oct 5, 2026	$98.65	$99.84	$98.52	$99.78	2.74M