sec filing
PA
NASDAQ · PAL
Proficient Auto Logistics, Inc. Common Stock
Industrials · Integrated Freight & Logistics
$4.77
Down-$0.09 (-1.85%)
Updated Sep 17, 2026, 4:10 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 280.49M
- P/E ratio
- -25.81
- Dividend yield
- 0.00%
- 52-week range
- $4.74 – $8.71
- Volume
- 485.06K
- Avg. volume
- 210.12K
Price performance
PAL price history
1M range · 20 trading sessions · Daily adjusted prices
PAL closed at $4.77 after 20 trading sessions, down 11.83% for the selected period.
- Last close
- $4.77
- Period change
- -11.83%
- Period low
- $4.77
- Period high
- $5.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $4.81 | $4.90 | $4.67 | $4.77 | 485.06K |
| Sep 15, 2026 | $5.10 | $5.10 | $4.75 | $4.86 | 416.21K |
| Sep 14, 2026 | $4.80 | $5.02 | $4.74 | $4.95 | 329.7K |
| Sep 11, 2026 | $5.095 | $5.095 | $4.82 | $4.85 | 277.66K |
| Sep 10, 2026 | $5.02 | $5.15 | $4.95 | $4.99 | 295.56K |
| Sep 9, 2026 | $5.21 | $5.21 | $4.97 | $5.04 | 271.24K |
| Sep 8, 2026 | $5.15 | $5.3339 | $5.10 | $5.26 | 654.12K |
| Sep 4, 2026 | $5.00 | $5.17 | $4.91 | $5.12 | 389.2K |
| Sep 3, 2026 | $4.94 | $5.025 | $4.85 | $5.00 | 231.27K |
| Sep 2, 2026 | $4.96 | $5.0499 | $4.915 | $4.94 | 347.69K |
| Sep 1, 2026 | $4.98 | $5.11 | $4.91 | $4.95 | 359.2K |
| Aug 31, 2026 | $5.05 | $5.13 | $4.98 | $5.04 | 437.15K |
| Aug 28, 2026 | $5.36 | $5.5799 | $5.07 | $5.13 | 590.75K |
| Aug 27, 2026 | $5.39 | $5.55 | $5.26 | $5.37 | 353.53K |
| Aug 26, 2026 | $5.45 | $5.45 | $5.2838 | $5.38 | 492.65K |
| Aug 25, 2026 | $5.31 | $5.48 | $5.22 | $5.41 | 1.3M |
| Aug 24, 2026 | $5.38 | $5.46 | $5.2239 | $5.30 | 468.17K |
| Aug 21, 2026 | $5.26 | $5.405 | $5.22 | $5.33 | 441.83K |
| Aug 20, 2026 | $5.40 | $5.50 | $5.19 | $5.21 | 606.63K |
| Aug 19, 2026 | $5.62 | $5.65 | $5.40 | $5.41 | 461.28K |
Latest PAL news
The latest Smart Investors Daily articles mentioning PAL.
Stock researchCompany · Financials
Loading stock research…