NASDAQ · OZ

Belpointe PREP, LLC

Real Estate · Real Estate - Development

$40.90

Down-$0.52 (-1.26%)

Updated Oct 3, 2026, 9:35 AM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OZ

OZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

OZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$41.41	$41.90	$40.90	$40.90	11.01K
Oct 1, 2026	$41.02	$41.65	$40.76	$41.42	21.46K
Sep 30, 2026	$41.04	$42.155	$41.02	$41.02	26.15K
Sep 29, 2026	$41.78	$42.365	$40.95	$41.52	46.68K
Sep 28, 2026	$44.28	$44.49	$41.77	$42.00	49.85K
Sep 25, 2026	$44.37	$44.44	$43.81	$43.81	25.16K
Sep 24, 2026	$45.105	$45.105	$44.01	$44.01	13.12K
Sep 23, 2026	$44.35	$44.77	$44.00	$44.2999	14.08K
Sep 22, 2026	$46.47	$46.47	$42.59	$44.46	29.19K
Sep 21, 2026	$45.67	$45.67	$44.67	$44.67	17.9K
Sep 18, 2026	$46.82	$46.82	$45.50	$45.50	31.77K
Sep 17, 2026	$47.10	$47.24	$46.82	$46.82	6.02K
Sep 16, 2026	$47.395	$47.54	$46.75	$46.75	6.07K
Sep 15, 2026	$48.00	$48.00	$47.345	$47.45	9.03K
Sep 14, 2026	$47.6006	$47.945	$47.50	$47.60	9.2K
Sep 11, 2026	$47.93	$47.978	$47.51	$47.525	12.34K
Sep 10, 2026	$48.10	$48.10	$47.82	$47.925	5.2K
Sep 9, 2026	$48.01	$48.10	$47.82	$47.8201	7.73K
Sep 8, 2026	$48.02	$48.15	$48.02	$48.15	1.86K
Sep 4, 2026	$48.11	$48.20	$48.11	$48.18	2.85K