dividends
OX
NASDAQ · OXLCO
Oxford Lane Capital Corp.
Financial Services · Asset Management
$23.61
Up+$0.04 (+0.17%)
Updated Sep 16, 2026, 4:22 PM
SID Score
5.1/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 11.29B
- P/E ratio
- 26.05
- Dividend yield
- 7.94%
- 52-week range
- $23.07 – $24.98
- Volume
- 2.08K
- Avg. volume
- 2.94K
Price performance
OXLCO price history
1M range · 20 trading sessions · Daily adjusted prices
OXLCO closed at $23.61 after 20 trading sessions, down 1.62% for the selected period.
- Last close
- $23.61
- Period change
- -1.62%
- Period low
- $23.61
- Period high
- $24.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $23.6966 | $23.6966 | $23.61 | $23.61 | 2.08K |
| Sep 14, 2026 | $23.75 | $23.75 | $23.68 | $23.70 | 3.98K |
| Sep 11, 2026 | $23.7501 | $23.80 | $23.7501 | $23.7805 | 7.16K |
| Sep 10, 2026 | $23.90 | $23.90 | $23.76 | $23.76 | 2.92K |
| Sep 9, 2026 | $23.90 | $23.90 | $23.80 | $23.90 | 28.81K |
| Sep 8, 2026 | $23.88 | $23.88 | $23.88 | $23.88 | 694 |
| Sep 4, 2026 | $23.975 | $24.00 | $23.975 | $24.00 | 1.39K |
| Sep 3, 2026 | $23.96 | $23.96 | $23.95 | $23.95 | 289 |
| Sep 2, 2026 | $24.05 | $24.05 | $23.95 | $23.95 | 467.47 |
| Sep 1, 2026 | $24.0499 | $24.0499 | $23.905 | $24.02 | 1.26K |
| Aug 31, 2026 | $23.92 | $24.00 | $23.92 | $23.975 | 5.65K |
| Aug 28, 2026 | $23.99 | $23.9901 | $23.92 | $23.92 | 2.54K |
| Aug 27, 2026 | $23.97 | $24.00 | $23.95 | $23.99 | 3.15K |
| Aug 26, 2026 | $24.025 | $24.025 | $24.00 | $24.00 | 26.06K |
| Aug 25, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | 594 |
| Aug 24, 2026 | $24.02 | $24.05 | $24.02 | $24.04 | 2.7K |
| Aug 21, 2026 | $24.04 | $24.04 | $24.0001 | $24.02 | 3.31K |
| Aug 20, 2026 | $24.04 | $24.04 | $24.0399 | $24.0399 | 1.31K |
| Aug 19, 2026 | $24.00 | $24.0001 | $23.9515 | $23.9515 | 1.19K |
| Aug 18, 2026 | $24.05 | $24.05 | $24.00 | $24.00 | 3.11K |
Latest OXLCO news
The latest Smart Investors Daily articles mentioning OXLCO.
Stock researchCompany · Financials
Loading stock research…