NASDAQ · OXLCI

Oxford Lane Capital Corp.

Financial Services · Asset Management

$25.13

Up+$0.05 (+0.20%)

Updated Nov 5, 2026, 1:24 AM

SID Score

4.2/10

Composite research score

Smart Money

51/100

Neutral

Price performance · OXLCI

OXLCI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OXLCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$25.11	$25.18	$25.11	$25.13	2.93K
Nov 2, 2026	$25.2072	$25.2072	$25.16	$25.16	9.77K
Oct 30, 2026	$25.10	$25.23	$25.07	$25.16	17.51K
Oct 29, 2026	$25.09	$25.10	$25.085	$25.10	4.24K
Oct 28, 2026	$25.08	$25.10	$25.05	$25.0501	10.85K
Oct 27, 2026	$25.105	$25.13	$25.08	$25.1007	11.39K
Oct 26, 2026	$25.10	$25.124	$25.06	$25.11	3.31K
Oct 23, 2026	$25.15	$25.15	$25.08	$25.14	3.56K
Oct 22, 2026	$25.15	$25.155	$25.09	$25.125	6.31K
Oct 21, 2026	$25.10	$25.14	$25.08	$25.14	37.95K
Oct 20, 2026	$25.05	$25.15	$25.05	$25.14	4.18K
Oct 19, 2026	$25.09	$25.11	$25.00	$25.07	149.71K
Oct 16, 2026	$25.12	$25.12	$25.05	$25.08	13K
Oct 15, 2026	$25.10	$25.135	$25.075	$25.12	13.76K
Oct 14, 2026	$25.102	$25.22	$25.102	$25.12	7.43K
Oct 13, 2026	$25.16	$25.20	$25.10	$25.10	18.14K
Oct 12, 2026	$25.212	$25.212	$25.18	$25.18	2.09K
Oct 9, 2026	$25.24	$25.315	$25.15	$25.18	12.57K
Oct 8, 2026	$25.20	$25.2599	$25.1501	$25.1601	4.75K
Oct 7, 2026	$25.222	$25.35	$25.20	$25.27	10.65K