NASDAQ · OTLY

Oatly Group AB

Consumer Defensive · Beverages - Non-Alcoholic

$8.17

Up+$0.24 (+3.03%)

Updated Nov 5, 2026, 11:26 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OTLY

OTLY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

OTLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$7.87	$8.25	$7.80	$8.17	92.49K
Nov 3, 2026	$7.59	$8.00	$7.5714	$7.93	96.06K
Nov 2, 2026	$7.75	$7.98	$7.59	$7.71	104.56K
Oct 30, 2026	$8.00	$8.00	$7.38	$7.75	264.61K
Oct 29, 2026	$8.41	$8.50	$8.00	$8.00	474.36K
Oct 28, 2026	$9.81	$9.98	$8.02	$8.56	1.26M
Oct 27, 2026	$11.73	$12.20	$11.54	$11.75	65.57K
Oct 26, 2026	$12.05	$12.05	$11.59	$11.69	23.24K
Oct 23, 2026	$12.05	$12.30	$11.884	$12.09	19.86K
Oct 22, 2026	$12.24	$12.53	$12.00	$12.11	33.97K
Oct 21, 2026	$12.63	$12.7133	$12.0301	$12.23	63.06K
Oct 20, 2026	$12.14	$13.44	$12.00	$12.78	135.18K
Oct 19, 2026	$11.18	$12.35	$10.99	$12.14	138.08K
Oct 16, 2026	$11.23	$11.49	$10.95	$11.25	76.2K
Oct 15, 2026	$11.16	$11.60	$10.87	$11.17	88.7K
Oct 14, 2026	$10.97	$11.24	$10.92	$11.15	70.85K
Oct 13, 2026	$10.78	$11.29	$10.55	$10.88	116.94K
Oct 12, 2026	$10.58	$10.79	$10.40	$10.67	44.33K
Oct 9, 2026	$10.31	$10.60	$10.30	$10.59	21.59K
Oct 8, 2026	$10.37	$10.61	$10.33	$10.38	68.71K
Oct 7, 2026	$10.53	$10.63	$10.29	$10.37	44.07K