NASDAQ · OTLK

Outlook Therapeutics, Inc.

Healthcare · Biotechnology

$0.47

Up+$0.00 (+0.23%)

Updated Nov 3, 2026, 1:54 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OTLK

OTLK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OTLK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.49	$0.493	$0.45	$0.4681	4.79M
Oct 29, 2026	$0.5292	$0.5388	$0.48	$0.4935	7.06M
Oct 28, 2026	$0.53	$0.5469	$0.5212	$0.5449	2.14M
Oct 27, 2026	$0.5222	$0.5413	$0.505	$0.5298	3.26M
Oct 26, 2026	$0.512	$0.5292	$0.4872	$0.5133	2.53M
Oct 23, 2026	$0.5571	$0.56	$0.5113	$0.5193	3.08M
Oct 22, 2026	$0.5627	$0.5999	$0.5444	$0.5635	4.4M
Oct 21, 2026	$0.529	$0.57	$0.5269	$0.5613	3M
Oct 20, 2026	$0.50	$0.60	$0.50	$0.52	3.31M
Oct 19, 2026	$0.4903	$0.5217	$0.4809	$0.493	2.63M
Oct 16, 2026	$0.52	$0.5326	$0.485	$0.4882	3.12M
Oct 15, 2026	$0.4881	$0.5099	$0.4379	$0.50	5.35M
Oct 14, 2026	$0.5571	$0.5651	$0.47	$0.4702	9.64M
Oct 13, 2026	$0.5788	$0.5812	$0.551	$0.5638	3.25M
Oct 12, 2026	$0.599	$0.60	$0.57	$0.5851	2.31M
Oct 9, 2026	$0.5675	$0.605	$0.5557	$0.5989	3.69M
Oct 8, 2026	$0.58	$0.5898	$0.5506	$0.564	4M
Oct 7, 2026	$0.6023	$0.6066	$0.58	$0.59	4.24M
Oct 6, 2026	$0.60	$0.62	$0.572	$0.572	3.16M
Oct 5, 2026	$0.60	$0.6101	$0.58	$0.5955	4.69M