NASDAQ · OSUR

OraSure Technologies, Inc.

Healthcare · Medical - Instruments & Supplies

$3.53

Up+$0.19 (+5.38%)

Updated Nov 4, 2026, 11:54 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OSUR

OSUR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OSUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.47	$3.646	$3.47	$3.53	454.88K
Nov 2, 2026	$3.94	$4.00	$3.455	$3.455	861.64K
Oct 30, 2026	$4.07	$4.10	$3.92	$3.94	609.39K
Oct 29, 2026	$4.11	$4.19	$3.98	$4.08	1.23M
Oct 28, 2026	$4.15	$4.215	$4.0518	$4.10	792.22K
Oct 27, 2026	$4.18	$4.265	$4.04	$4.16	869.72K
Oct 26, 2026	$4.16	$4.38	$4.06	$4.17	1.02M
Oct 23, 2026	$3.95	$4.175	$3.885	$4.13	1.16M
Oct 22, 2026	$3.85	$3.96	$3.75	$3.80	538.59K
Oct 21, 2026	$3.75	$3.88	$3.742	$3.86	404.32K
Oct 20, 2026	$3.70	$3.785	$3.675	$3.745	406.44K
Oct 19, 2026	$3.61	$3.70	$3.59	$3.68	659.17K
Oct 16, 2026	$3.82	$3.83	$3.61	$3.61	317.87K
Oct 15, 2026	$3.72	$3.83	$3.7124	$3.81	590.89K
Oct 14, 2026	$3.77	$3.81	$3.71	$3.71	355.98K
Oct 13, 2026	$3.93	$3.975	$3.79	$3.81	559.68K
Oct 12, 2026	$3.90	$3.995	$3.895	$3.92	462.23K
Oct 9, 2026	$3.78	$3.93	$3.78	$3.90	446.8K
Oct 8, 2026	$3.70	$3.86	$3.695	$3.795	584.28K
Oct 7, 2026	$3.74	$3.86	$3.6265	$3.73	435.06K