NASDAQ · OSS

One Stop Systems, Inc.

Technology · Computer Hardware

$8.52

Down-$0.09 (-1.05%)

Updated Sep 17, 2026, 3:58 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OSS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$8.84	$8.9315	$8.27	$8.52	1.01M
Sep 15, 2026	$8.72	$8.72	$8.3901	$8.61	551.69K
Sep 14, 2026	$8.73	$8.87	$8.60	$8.72	774.32K
Sep 11, 2026	$9.09	$9.37	$8.94	$9.19	484.43K
Sep 10, 2026	$9.14	$9.57	$8.91	$8.91	766.38K
Sep 9, 2026	$9.72	$9.89	$9.34	$9.39	660.73K
Sep 8, 2026	$9.99	$10.19	$9.80	$9.83	648.43K
Sep 4, 2026	$9.83	$10.055	$9.68	$9.97	648.59K
Sep 3, 2026	$9.85	$9.87	$9.56	$9.76	798.28K
Sep 2, 2026	$9.89	$10.05	$9.6674	$9.84	618.62K
Sep 1, 2026	$10.12	$10.28	$9.85	$9.97	868.06K
Aug 31, 2026	$10.43	$10.68	$10.23	$10.42	567.98K
Aug 28, 2026	$11.13	$11.22	$10.36	$10.41	1.19M
Aug 27, 2026	$11.30	$11.50	$11.15	$11.32	621.59K
Aug 26, 2026	$11.11	$11.33	$10.92	$11.07	583.28K
Aug 25, 2026	$11.30	$11.335	$10.98	$11.11	657.75K
Aug 24, 2026	$11.03	$11.20	$10.77	$11.04	784.17K
Aug 21, 2026	$11.60	$11.76	$11.11	$11.40	767.8K
Aug 20, 2026	$11.99	$12.12	$11.322	$11.40	958.9K
Aug 19, 2026	$12.93	$13.1332	$11.83	$12.11	917.76K