NASDAQ · OPXS

Optex Systems Holdings, Inc

Industrials · Aerospace & Defense

$10.59

Up+$0.18 (+1.73%)

Updated Sep 17, 2026, 5:19 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OPXS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OPXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$10.33	$10.69	$10.33	$10.59	10.09K
Sep 15, 2026	$10.1064	$10.51	$10.07	$10.41	12.63K
Sep 14, 2026	$10.13	$10.45	$10.13	$10.395	10.02K
Sep 11, 2026	$10.51	$10.52	$10.065	$10.21	33.41K
Sep 10, 2026	$9.85	$10.49	$9.85	$10.49	75.42K
Sep 9, 2026	$10.21	$10.21	$9.91	$10.00	31.55K
Sep 8, 2026	$10.29	$10.30	$10.15	$10.21	21.39K
Sep 4, 2026	$10.3804	$10.40	$10.0923	$10.29	51.8K
Sep 3, 2026	$10.27	$10.48	$10.2112	$10.39	38.91K
Sep 2, 2026	$10.30	$10.80	$10.18	$10.18	42.06K
Sep 1, 2026	$10.10	$10.35	$10.00	$10.22	41.71K
Aug 31, 2026	$10.04	$10.19	$9.04	$9.84	79.93K
Aug 28, 2026	$10.30	$10.3722	$10.0201	$10.065	34.35K
Aug 27, 2026	$10.30	$10.55	$10.23	$10.24	99.96K
Aug 26, 2026	$10.60	$10.60	$10.25	$10.25	36.23K
Aug 25, 2026	$10.85	$11.04	$10.39	$10.39	50.05K
Aug 24, 2026	$11.14	$11.14	$10.7001	$10.85	30.41K
Aug 21, 2026	$10.85	$11.3999	$10.58	$11.17	14.5K
Aug 20, 2026	$10.94	$11.2588	$10.5301	$10.809	25.28K
Aug 19, 2026	$11.26	$11.29	$11.0112	$11.12	9.58K