NASDAQ · ONEW

OneWater Marine Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$9.14

Down-$0.48 (-4.99%)

Updated Sep 19, 2026, 10:02 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ONEW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ONEW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$9.56	$10.435	$9.09	$9.14	287.57K
Sep 17, 2026	$9.71	$9.86	$9.42	$9.62	111.49K
Sep 16, 2026	$10.10	$10.225	$9.52	$9.53	99.32K
Sep 15, 2026	$10.60	$10.69	$10.03	$10.07	83.89K
Sep 14, 2026	$10.57	$10.99	$10.47	$10.61	88.19K
Sep 11, 2026	$11.14	$12.22	$10.6801	$10.73	89.23K
Sep 10, 2026	$11.14	$11.38	$10.78	$10.98	134.84K
Sep 9, 2026	$11.69	$12.44	$11.115	$11.21	138.65K
Sep 8, 2026	$12.69	$12.77	$11.69	$11.69	80.12K
Sep 4, 2026	$11.74	$12.73	$11.74	$12.70	152.51K
Sep 3, 2026	$11.94	$12.04	$11.65	$11.83	57.63K
Sep 2, 2026	$12.00	$12.265	$11.775	$11.81	175.83K
Sep 1, 2026	$11.81	$12.00	$11.58	$11.95	62.24K
Aug 31, 2026	$11.92	$12.24	$11.72	$11.99	76.21K
Aug 28, 2026	$11.67	$12.15	$11.55	$11.97	78.28K
Aug 27, 2026	$11.68	$12.10	$11.25	$11.67	68.66K
Aug 26, 2026	$12.04	$12.3099	$11.54	$11.81	58.75K
Aug 25, 2026	$12.10	$12.31	$11.88	$12.03	49.02K
Aug 24, 2026	$11.95	$12.6463	$11.95	$12.02	93.46K
Aug 21, 2026	$11.48	$12.03	$11.355	$11.91	94.4K