price
ON
NASDAQ · ONEW
OneWater Marine Inc.
Consumer Cyclical · Auto - Recreational Vehicles
$9.14
Down-$0.48 (-4.99%)
Updated Sep 19, 2026, 9:05 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 195.63M
- P/E ratio
- -17.93
- Dividend yield
- 0.00%
- 52-week range
- $8.12 – $14.23
- Volume
- 287.57K
- Avg. volume
- 148.29K
Price performance
ONEW price history
1M range · 20 trading sessions · Daily adjusted prices
ONEW closed at $9.14 after 20 trading sessions, down 23.26% for the selected period.
- Last close
- $9.14
- Period change
- -23.26%
- Period low
- $9.14
- Period high
- $12.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $9.56 | $10.435 | $9.09 | $9.14 | 287.57K |
| Sep 17, 2026 | $9.71 | $9.86 | $9.42 | $9.62 | 111.49K |
| Sep 16, 2026 | $10.10 | $10.225 | $9.52 | $9.53 | 99.32K |
| Sep 15, 2026 | $10.60 | $10.69 | $10.03 | $10.07 | 83.89K |
| Sep 14, 2026 | $10.57 | $10.99 | $10.47 | $10.61 | 88.19K |
| Sep 11, 2026 | $11.14 | $12.22 | $10.6801 | $10.73 | 89.23K |
| Sep 10, 2026 | $11.14 | $11.38 | $10.78 | $10.98 | 134.84K |
| Sep 9, 2026 | $11.69 | $12.44 | $11.115 | $11.21 | 138.65K |
| Sep 8, 2026 | $12.69 | $12.77 | $11.69 | $11.69 | 80.12K |
| Sep 4, 2026 | $11.74 | $12.73 | $11.74 | $12.70 | 152.51K |
| Sep 3, 2026 | $11.94 | $12.04 | $11.65 | $11.83 | 57.63K |
| Sep 2, 2026 | $12.00 | $12.265 | $11.775 | $11.81 | 175.83K |
| Sep 1, 2026 | $11.81 | $12.00 | $11.58 | $11.95 | 62.24K |
| Aug 31, 2026 | $11.92 | $12.24 | $11.72 | $11.99 | 76.21K |
| Aug 28, 2026 | $11.67 | $12.15 | $11.55 | $11.97 | 78.28K |
| Aug 27, 2026 | $11.68 | $12.10 | $11.25 | $11.67 | 68.66K |
| Aug 26, 2026 | $12.04 | $12.3099 | $11.54 | $11.81 | 58.75K |
| Aug 25, 2026 | $12.10 | $12.31 | $11.88 | $12.03 | 49.02K |
| Aug 24, 2026 | $11.95 | $12.6463 | $11.95 | $12.02 | 93.46K |
| Aug 21, 2026 | $11.48 | $12.03 | $11.355 | $11.91 | 94.4K |
Latest ONEW news
The latest Smart Investors Daily articles mentioning ONEW.
Stock researchCompany · Overview
Loading stock research…