sec filing
ON
NASDAQ · ONCH
1RT Acquisition Corp.
Financial Services · Shell Companies
$10.31
Down-$0.01 (-0.10%)
Updated Sep 18, 2026, 9:06 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 177.16M
- P/E ratio
- 167.02
- Dividend yield
- 0.00%
- 52-week range
- $10.13 – $10.36
- Volume
- 65.79K
- Avg. volume
- 32.31K
Price performance
ONCH price history
1M range · 15 trading sessions · Daily adjusted prices
ONCH closed at $10.31 after 15 trading sessions, up 0.10% for the selected period.
- Last close
- $10.31
- Period change
- +0.10%
- Period low
- $10.30
- Period high
- $10.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $10.32 | $10.325 | $10.31 | $10.31 | 65.79K |
| Sep 14, 2026 | $10.3221 | $10.335 | $10.32 | $10.32 | 11.09K |
| Sep 11, 2026 | $10.32 | $10.321 | $10.32 | $10.32 | 3.19K |
| Sep 10, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 9.11K |
| Sep 9, 2026 | $10.33 | $10.34 | $10.33 | $10.33 | 15.03K |
| Sep 3, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 550.42 |
| Sep 2, 2026 | $10.3299 | $10.33 | $10.325 | $10.33 | 22.11K |
| Sep 1, 2026 | $10.32 | $10.35 | $10.32 | $10.325 | 327.79K |
| Aug 31, 2026 | $10.30 | $10.335 | $10.30 | $10.33 | 2.78K |
| Aug 28, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 1.24K |
| Aug 27, 2026 | $10.3323 | $10.3323 | $10.315 | $10.315 | 1.9K |
| Aug 26, 2026 | $10.32 | $10.35 | $10.32 | $10.32 | 64.72K |
| Aug 25, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | 11.91K |
| Aug 21, 2026 | $10.30 | $10.30 | $10.29 | $10.30 | 104.76K |
| Aug 20, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 710.42 |
Latest ONCH news
The latest Smart Investors Daily articles mentioning ONCH.
Stock researchResearch & News · SEC Filings
Loading stock research…