earnings
OM
NASDAQ · OMSE
OMS Energy Technologies Inc.
Energy · Oil & Gas Equipment & Services
$4.36
Up+$0.15 (+3.56%)
Updated Sep 26, 2026, 11:14 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 195.69M
- P/E ratio
- 4.37
- Dividend yield
- 0.00%
- 52-week range
- $3.75 – $5.50
- Volume
- 10K
- Avg. volume
- 100.96K
Price performance
OMSE price history
1M range · 20 trading sessions · Daily adjusted prices
OMSE closed at $4.36 after 20 trading sessions, down 5.83% for the selected period.
- Last close
- $4.36
- Period change
- -5.83%
- Period low
- $4.21
- Period high
- $4.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $4.22 | $4.3808 | $4.22 | $4.36 | 10K |
| Sep 24, 2026 | $4.34 | $4.34 | $4.21 | $4.21 | 19.84K |
| Sep 23, 2026 | $4.38 | $4.38 | $4.26 | $4.2604 | 7.13K |
| Sep 22, 2026 | $4.33 | $4.52 | $4.30 | $4.33 | 16.7K |
| Sep 21, 2026 | $4.40 | $4.58 | $4.30 | $4.3867 | 23.18K |
| Sep 18, 2026 | $4.49 | $4.49 | $4.32 | $4.37 | 6.13K |
| Sep 17, 2026 | $4.35 | $4.535 | $4.35 | $4.45 | 13.14K |
| Sep 16, 2026 | $4.465 | $4.465 | $4.33 | $4.36 | 8.8K |
| Sep 15, 2026 | $4.515 | $4.515 | $4.40 | $4.43 | 28.48K |
| Sep 14, 2026 | $4.50 | $4.55 | $4.42 | $4.44 | 14.02K |
| Sep 11, 2026 | $4.45 | $4.63 | $4.41 | $4.50 | 46.04K |
| Sep 10, 2026 | $4.72 | $4.8499 | $4.4225 | $4.43 | 112.89K |
| Sep 9, 2026 | $4.83 | $4.99 | $4.65 | $4.72 | 94.05K |
| Sep 8, 2026 | $4.90 | $4.90 | $4.71 | $4.86 | 20.91K |
| Sep 4, 2026 | $4.74 | $4.885 | $4.70 | $4.785 | 14.89K |
| Sep 3, 2026 | $4.745 | $4.85 | $4.745 | $4.85 | 2.12K |
| Sep 2, 2026 | $4.73 | $4.94 | $4.65 | $4.76 | 45.9K |
| Sep 1, 2026 | $4.81 | $4.95 | $4.51 | $4.73 | 62.27K |
| Aug 31, 2026 | $4.65 | $4.96 | $4.645 | $4.82 | 59.06K |
| Aug 28, 2026 | $4.52 | $4.63 | $4.47 | $4.63 | 26.12K |
Latest OMSE news
The latest Smart Investors Daily articles mentioning OMSE.
Stock researchCompany · Earnings
Loading stock research…