NASDAQ · OKUR

OnKure Therapeutics, Inc.

Healthcare · Biotechnology

$2.59

Up+$0.09 (+3.60%)

Updated Nov 5, 2026, 2:59 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OKUR

OKUR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

OKUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$2.53	$2.65	$2.51	$2.59	877.11K
Nov 3, 2026	$2.60	$2.60	$2.44	$2.50	219.38K
Nov 2, 2026	$2.64	$2.72	$2.47	$2.59	500.84K
Oct 30, 2026	$2.61	$2.67	$2.53	$2.62	306.76K
Oct 29, 2026	$2.63	$2.68	$2.44	$2.62	427.59K
Oct 28, 2026	$2.56	$2.661	$2.46	$2.63	282.59K
Oct 27, 2026	$2.49	$2.72	$2.475	$2.595	320.24K
Oct 26, 2026	$2.59	$2.625	$2.38	$2.475	258.09K
Oct 23, 2026	$2.62	$2.62	$2.48	$2.52	240.86K
Oct 22, 2026	$2.30	$2.59	$2.28	$2.58	243.94K
Oct 21, 2026	$2.37	$2.40	$2.25	$2.30	232.76K
Oct 20, 2026	$2.25	$2.475	$2.25	$2.36	235.15K
Oct 19, 2026	$2.10	$2.26	$2.02	$2.25	501.47K
Oct 16, 2026	$2.14	$2.14	$2.01	$2.10	386K
Oct 15, 2026	$2.26	$2.28	$2.09	$2.13	349.91K
Oct 14, 2026	$2.29	$2.38	$2.21	$2.25	381.17K
Oct 13, 2026	$2.40	$2.40	$2.31	$2.345	232.55K
Oct 12, 2026	$2.41	$2.47	$2.40	$2.42	146.43K
Oct 9, 2026	$2.29	$2.42	$2.23	$2.41	609.37K
Oct 8, 2026	$2.34	$2.4558	$2.13	$2.30	519.58K
Oct 7, 2026	$2.41	$2.46	$2.30	$2.35	260.72K