NASDAQ · ODDS

Pacer BlueStar Digital Entertainment ETF

Financial Services · Asset Management

$23.98

Up+$0.06 (+0.26%)

Updated Nov 4, 2026, 4:35 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ODDS

ODDS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ODDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$23.965	$23.98	$23.965	$23.98	132
Nov 2, 2026	$23.69	$23.9171	$23.655	$23.9171	1.4K
Oct 30, 2026	$23.4179	$23.4179	$23.4179	$23.4179	24.36
Oct 29, 2026	$23.27	$23.3281	$23.27	$23.3281	298.06
Oct 28, 2026	$23.39	$23.3925	$23.39	$23.3925	368.23
Oct 27, 2026	$23.65	$23.6501	$23.605	$23.605	514
Oct 26, 2026	$23.78	$23.78	$23.78	$23.78	30
Oct 23, 2026	$23.8416	$23.8416	$23.8416	$23.8416	70.56
Oct 22, 2026	$23.821	$23.821	$23.821	$23.821	9
Oct 21, 2026	$23.93	$23.93	$23.93	$23.93	148.3
Oct 20, 2026	$24.12	$24.22	$24.075	$24.12	2.17K
Oct 19, 2026	$23.60	$23.79	$23.60	$23.735	2.03K
Oct 16, 2026	$23.7999	$23.7999	$23.59	$23.59	541
Oct 15, 2026	$23.78	$23.8042	$23.10	$23.8042	5.84K
Oct 14, 2026	$23.29	$23.29	$23.2491	$23.2491	2.08K
Oct 13, 2026	$23.85	$23.85	$23.85	$23.85	11
Oct 12, 2026	$23.72	$23.72	$23.72	$23.72	25
Oct 9, 2026	$24.005	$24.005	$24.005	$24.005	179
Oct 8, 2026	$23.585	$23.585	$23.585	$23.585	52.84
Oct 7, 2026	$23.66	$23.66	$23.411	$23.411	393.84
Oct 6, 2026	$23.59	$23.59	$23.59	$23.59	409.77