NASDAQ · OCUL

Ocular Therapeutix, Inc.

Healthcare · Biotechnology

$6.97

Down-$0.34 (-4.65%)

Updated Nov 1, 2026, 5:59 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OCUL

OCUL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OCUL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.27	$7.38	$6.92	$6.97	2.63M
Oct 29, 2026	$7.36	$7.535	$7.29	$7.31	2.21M
Oct 28, 2026	$6.68	$7.34	$6.60	$7.29	2.85M
Oct 27, 2026	$6.48	$6.75	$6.42	$6.72	2.22M
Oct 26, 2026	$6.50	$6.62	$6.40	$6.47	1.69M
Oct 23, 2026	$6.68	$6.68	$6.345	$6.50	1.86M
Oct 22, 2026	$6.42	$6.665	$6.395	$6.61	2.15M
Oct 21, 2026	$6.69	$6.7499	$6.375	$6.48	2.49M
Oct 20, 2026	$6.30	$6.775	$6.30	$6.65	2.62M
Oct 19, 2026	$7.13	$7.18	$6.00	$6.29	8.36M
Oct 16, 2026	$7.38	$7.39	$6.85	$6.87	2.76M
Oct 15, 2026	$7.29	$7.465	$7.23	$7.38	3.25M
Oct 14, 2026	$7.14	$7.30	$7.07	$7.20	2.21M
Oct 13, 2026	$7.55	$7.61	$7.20	$7.24	3.22M
Oct 12, 2026	$7.60	$7.75	$7.36	$7.56	3.67M
Oct 9, 2026	$7.49	$7.68	$7.38	$7.54	2.63M
Oct 8, 2026	$7.20	$7.565	$7.06	$7.51	3.9M
Oct 7, 2026	$7.26	$7.545	$7.19	$7.23	2.93M
Oct 6, 2026	$7.30	$7.565	$7.13	$7.34	2.81M
Oct 5, 2026	$6.93	$7.27	$6.79	$7.25	5.62M