earnings
NW
NASDAQ · NWTG
Newton Golf Company
Consumer Cyclical · Leisure
$1.09
Up+$0.05 (+4.59%)
Updated Sep 17, 2026, 9:15 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.6M
- P/E ratio
- -0.64
- Dividend yield
- 0.00%
- 52-week range
- $0.70 – $1.69
- Volume
- 20.36K
- Avg. volume
- 126.16K
Price performance
NWTG price history
1M range · 20 trading sessions · Daily adjusted prices
NWTG closed at $1.09 after 20 trading sessions, down 18.05% for the selected period.
- Last close
- $1.09
- Period change
- -18.05%
- Period low
- $1.09
- Period high
- $1.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.115 | $1.16 | $1.071 | $1.09 | 20.36K |
| Sep 15, 2026 | $1.12 | $1.1308 | $1.04 | $1.11 | 50.22K |
| Sep 14, 2026 | $1.20 | $1.2558 | $1.15 | $1.1686 | 14.59K |
| Sep 11, 2026 | $1.295 | $1.295 | $1.22 | $1.27 | 9.02K |
| Sep 10, 2026 | $1.29 | $1.30 | $1.21 | $1.29 | 8.57K |
| Sep 9, 2026 | $1.2906 | $1.36 | $1.25 | $1.25 | 16.69K |
| Sep 8, 2026 | $1.33 | $1.3385 | $1.24 | $1.30 | 39.2K |
| Sep 4, 2026 | $1.2774 | $1.35 | $1.26 | $1.35 | 22.2K |
| Sep 3, 2026 | $1.19 | $1.3499 | $1.19 | $1.2997 | 13.96K |
| Sep 2, 2026 | $1.16 | $1.20 | $1.15 | $1.16 | 13.19K |
| Sep 1, 2026 | $1.1941 | $1.195 | $1.15 | $1.16 | 6.76K |
| Aug 31, 2026 | $1.17 | $1.22 | $1.15 | $1.18 | 10.99K |
| Aug 28, 2026 | $1.20 | $1.22 | $1.19 | $1.20 | 5.17K |
| Aug 27, 2026 | $1.24 | $1.25 | $1.20 | $1.24 | 10.25K |
| Aug 26, 2026 | $1.34 | $1.34 | $1.23 | $1.23 | 15.42K |
| Aug 25, 2026 | $1.30 | $1.344 | $1.30 | $1.3201 | 19.18K |
| Aug 24, 2026 | $1.37 | $1.37 | $1.2495 | $1.2777 | 20.75K |
| Aug 21, 2026 | $1.39 | $1.39 | $1.3247 | $1.39 | 11.64K |
| Aug 20, 2026 | $1.33 | $1.44 | $1.3037 | $1.42 | 18.35K |
| Aug 19, 2026 | $1.34 | $1.39 | $1.3061 | $1.33 | 16.71K |
Latest NWTG news
The latest Smart Investors Daily articles mentioning NWTG.
Stock researchCompany · Financials
Loading stock research…