NASDAQ · NVD

GraniteShares 1.5x Short NVDA Daily ETF

Financial Services · Asset Management

$4.61

Up+$0.28 (+6.47%)

Updated Nov 5, 2026, 5:21 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NVD

NVD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NVD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$4.48	$4.64	$4.3308	$4.61	159.03M
Nov 3, 2026	$4.295	$4.365	$4.23	$4.33	141.32M
Nov 2, 2026	$4.30	$4.56	$4.20	$4.54	190.48M
Oct 30, 2026	$4.265	$4.58	$4.26	$4.425	143.18M
Oct 29, 2026	$4.06	$4.1499	$4.03	$4.09	137.62M
Oct 28, 2026	$3.86	$4.05	$3.855	$4.01	124.28M
Oct 27, 2026	$3.92	$4.02	$3.88	$3.93	99.37M
Oct 26, 2026	$4.12	$4.125	$3.93	$3.99	129.13M
Oct 23, 2026	$4.19	$4.2227	$4.0839	$4.19	124.26M
Oct 22, 2026	$3.985	$4.18	$3.92	$4.15	131.83M
Oct 21, 2026	$3.85	$3.9699	$3.80	$3.82	110.16M
Oct 20, 2026	$4.03	$4.15	$3.94	$4.02	110.04M
Oct 19, 2026	$3.955	$4.08	$3.89	$3.98	117.26M
Oct 16, 2026	$4.01	$4.13	$3.93	$4.11	119.9M
Oct 15, 2026	$4.06	$4.14	$3.94	$3.98	130.75M
Oct 14, 2026	$3.71	$3.90	$3.69	$3.83	79.65M
Oct 13, 2026	$3.75	$3.79	$3.60	$3.61	90.44M
Oct 12, 2026	$3.61	$3.73	$3.60	$3.67	61.16M
Oct 9, 2026	$3.455	$3.60	$3.45	$3.58	49.97M
Oct 8, 2026	$3.43	$3.57	$3.36	$3.55	73.88M
Oct 7, 2026	$3.35	$3.39	$3.31	$3.35	54.02M