NASDAQ · NVCT

Nuvectis Pharma, Inc.

Healthcare · Biotechnology

$19.18

Up+$0.16 (+0.83%)

Updated Nov 3, 2026, 11:25 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NVCT

NVCT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

NVCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$18.61	$19.40	$18.08	$19.18	213.75K
Oct 30, 2026	$18.46	$18.92	$18.20	$18.48	168.91K
Oct 29, 2026	$18.61	$18.97	$18.315	$18.57	117.69K
Oct 28, 2026	$18.43	$18.83	$17.91	$18.36	192.74K
Oct 27, 2026	$18.56	$18.80	$18.08	$18.44	144.63K
Oct 26, 2026	$20.00	$20.405	$17.69	$18.49	318.84K
Oct 23, 2026	$20.86	$20.86	$19.83	$20.05	107.95K
Oct 22, 2026	$20.55	$21.26	$20.40	$20.89	110.05K
Oct 21, 2026	$20.63	$21.72	$19.935	$20.70	203.58K
Oct 20, 2026	$19.09	$20.91	$17.85	$20.59	148.77K
Oct 19, 2026	$18.81	$19.20	$18.42	$18.94	198.18K
Oct 16, 2026	$18.89	$18.89	$17.81	$18.60	158.52K
Oct 15, 2026	$18.30	$19.59	$18.30	$18.93	156.86K
Oct 14, 2026	$18.27	$18.72	$17.68	$18.00	184.2K
Oct 13, 2026	$19.59	$19.875	$18.01	$18.15	215.97K
Oct 12, 2026	$21.12	$21.19	$19.5502	$19.69	145.83K
Oct 9, 2026	$20.11	$21.29	$19.875	$21.12	152.96K
Oct 8, 2026	$20.05	$20.415	$19.60	$20.13	179.39K
Oct 7, 2026	$19.67	$20.72	$19.67	$20.29	121.09K
Oct 6, 2026	$21.54	$21.54	$19.79	$20.03	188.08K
Oct 5, 2026	$22.00	$22.2399	$20.29	$21.39	194.27K