analyst
NV
NASDAQ · NVCR
NovoCure Limited
Healthcare · Medical - Instruments & Supplies
$16.15
Up+$0.07 (+0.43%)
Updated Sep 16, 2026, 11:09 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- -8.6
- Dividend yield
- 0.00%
- 52-week range
- $10.14 – $21.45
- Volume
- 914.85K
- Avg. volume
- 1.71M
Price performance
NVCR price history
1M range · 20 trading sessions · Daily adjusted prices
NVCR closed at $16.15 after 20 trading sessions, down 6.32% for the selected period.
- Last close
- $16.15
- Period change
- -6.32%
- Period low
- $15.35
- Period high
- $18.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $16.13 | $16.66 | $15.96 | $16.15 | 914.85K |
| Sep 14, 2026 | $15.49 | $16.25 | $15.285 | $16.22 | 1.05M |
| Sep 11, 2026 | $15.50 | $16.00 | $15.35 | $15.51 | 1.13M |
| Sep 10, 2026 | $15.26 | $16.07 | $15.10 | $15.35 | 1.39M |
| Sep 9, 2026 | $16.56 | $16.645 | $15.60 | $15.63 | 996.52K |
| Sep 8, 2026 | $17.635 | $17.775 | $16.57 | $16.85 | 1.46M |
| Sep 4, 2026 | $17.53 | $18.015 | $17.47 | $17.94 | 732.17K |
| Sep 3, 2026 | $17.94 | $18.045 | $17.42 | $17.64 | 613.41K |
| Sep 2, 2026 | $17.88 | $18.59 | $17.50 | $17.83 | 1.32M |
| Sep 1, 2026 | $17.36 | $17.875 | $17.29 | $17.38 | 800.36K |
| Aug 31, 2026 | $17.55 | $17.97 | $17.39 | $17.65 | 914.82K |
| Aug 28, 2026 | $17.99 | $18.159 | $17.42 | $17.82 | 855.58K |
| Aug 27, 2026 | $17.92 | $18.21 | $17.48 | $17.99 | 763.44K |
| Aug 26, 2026 | $17.43 | $17.97 | $17.15 | $17.89 | 1.27M |
| Aug 25, 2026 | $16.975 | $17.64 | $16.92 | $17.62 | 902.96K |
| Aug 24, 2026 | $17.02 | $17.055 | $16.33 | $16.76 | 1.61M |
| Aug 21, 2026 | $17.75 | $17.825 | $17.01 | $17.10 | 1.4M |
| Aug 20, 2026 | $18.12 | $18.61 | $17.48 | $17.77 | 955.71K |
| Aug 19, 2026 | $17.40 | $18.34 | $17.38 | $18.20 | 4.84M |
| Aug 18, 2026 | $17.25 | $17.73 | $17.08 | $17.24 | 792.64K |
Latest NVCR news
The latest Smart Investors Daily articles mentioning NVCR.
Stock researchResearch & News · SEC Filings
Loading stock research…