NASDAQ · NVA

Nova Minerals Limited

Basic Materials · Other Precious Metals

$6.20

Up+$0.18 (+2.99%)

Updated Sep 18, 2026, 9:15 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NVA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$6.10	$6.36	$6.0601	$6.20	470.05K
Sep 16, 2026	$5.98	$6.10	$5.89	$6.02	384.83K
Sep 15, 2026	$5.92	$5.99	$5.79	$5.85	288.62K
Sep 14, 2026	$5.92	$6.05	$5.865	$5.90	266.3K
Sep 11, 2026	$6.19	$6.25	$6.00	$6.14	386.85K
Sep 10, 2026	$6.26	$6.44	$6.05	$6.10	379.33K
Sep 9, 2026	$6.52	$6.78	$6.35	$6.47	411.3K
Sep 8, 2026	$6.13	$6.90	$6.06	$6.49	940.03K
Sep 4, 2026	$5.74	$6.13	$5.5518	$6.13	398.54K
Sep 3, 2026	$5.81	$5.95	$5.50	$5.84	419.05K
Sep 2, 2026	$5.26	$5.70	$5.25	$5.66	359.3K
Sep 1, 2026	$5.18	$5.375	$5.14	$5.18	294.79K
Aug 31, 2026	$5.45	$5.57	$5.16	$5.18	258.32K
Aug 28, 2026	$5.78	$5.8399	$5.45	$5.51	343.69K
Aug 27, 2026	$5.45	$6.06	$5.45	$5.73	560.16K
Aug 26, 2026	$5.54	$5.64	$5.34	$5.51	180.72K
Aug 25, 2026	$5.41	$5.60	$5.27	$5.56	178.16K
Aug 24, 2026	$5.39	$5.55	$5.23	$5.49	325.6K
Aug 21, 2026	$5.36	$5.465	$5.21	$5.36	316.03K
Aug 20, 2026	$4.93	$5.2925	$4.93	$5.19	174.13K