NASDAQ · NVA

Nova Minerals Limited

Basic Materials · Other Precious Metals

$5.24

Up+$0.13 (+2.54%)

Updated Nov 5, 2026, 5:10 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NVA

NVA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$5.18	$5.36	$4.68	$5.24	1.45M
Nov 3, 2026	$4.70	$5.23	$4.47	$5.11	1.69M
Nov 2, 2026	$4.23	$4.73	$4.10	$4.66	2.23M
Oct 30, 2026	$3.33	$3.93	$3.28	$3.81	1.25M
Oct 29, 2026	$3.43	$3.53	$3.30	$3.50	401.54K
Oct 28, 2026	$3.28	$3.47	$3.27	$3.45	496.28K
Oct 27, 2026	$3.06	$3.22	$3.05	$3.18	731.4K
Oct 26, 2026	$2.90	$3.07	$2.89	$2.98	382.01K
Oct 23, 2026	$3.02	$3.06	$2.85	$2.87	450.59K
Oct 22, 2026	$3.12	$3.25	$3.03	$3.07	507.5K
Oct 21, 2026	$3.22	$3.44	$3.18	$3.22	542.66K
Oct 20, 2026	$3.08	$3.235	$3.01	$3.13	524.78K
Oct 19, 2026	$3.16	$3.30	$3.14	$3.17	440.76K
Oct 16, 2026	$3.60	$3.68	$3.075	$3.13	740.21K
Oct 15, 2026	$3.84	$3.888	$3.52	$3.59	742.15K
Oct 14, 2026	$4.34	$4.40	$3.91	$3.92	577.56K
Oct 13, 2026	$4.75	$4.80	$4.3401	$4.43	557.67K
Oct 12, 2026	$4.89	$4.95	$4.74	$4.84	317.15K
Oct 9, 2026	$5.16	$5.19	$4.84	$4.86	497.71K
Oct 8, 2026	$5.17	$5.288	$5.10	$5.12	337.81K
Oct 7, 2026	$5.52	$5.58	$5.17	$5.25	457.16K