NASDAQ · NUTX

Nutex Health, Inc.

Healthcare · Medical - Healthcare Information Services

$200.15

Down-$9.95 (-4.74%)

Updated Nov 2, 2026, 6:08 AM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NUTX

NUTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NUTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$208.32	$210.17	$195.20	$200.15	120.02K
Oct 29, 2026	$212.95	$215.97	$209.01	$210.10	79.56K
Oct 28, 2026	$209.49	$215.53	$207.59	$212.63	120.16K
Oct 27, 2026	$210.26	$212.43	$203.89	$208.25	128.13K
Oct 26, 2026	$213.69	$225.00	$208.36	$209.005	197.26K
Oct 23, 2026	$202.70	$213.815	$202.70	$209.59	128.91K
Oct 22, 2026	$194.23	$206.75	$194.23	$206.09	129.77K
Oct 21, 2026	$199.75	$200.335	$195.46	$197.61	73.58K
Oct 20, 2026	$189.45	$200.00	$189.45	$198.99	102.84K
Oct 19, 2026	$190.63	$192.89	$188.09	$191.25	79.7K
Oct 16, 2026	$200.50	$200.50	$185.46	$186.10	121.21K
Oct 15, 2026	$192.64	$203.64	$182.90	$200.80	141.36K
Oct 14, 2026	$199.59	$206.81	$194.23	$196.91	125.02K
Oct 13, 2026	$206.05	$209.70	$203.07	$204.36	141.02K
Oct 12, 2026	$206.18	$212.00	$198.56	$206.15	122.46K
Oct 9, 2026	$204.69	$210.45	$203.615	$206.29	171.21K
Oct 8, 2026	$210.39	$216.00	$204.46	$205.01	177.94K
Oct 7, 2026	$214.18	$222.00	$210.685	$213.02	237.11K
Oct 6, 2026	$225.00	$226.1575	$217.46	$218.40	122.79K
Oct 5, 2026	$216.35	$225.66	$214.18	$225.00	156.47K