dividends
NU
NASDAQ · NUGY
GraniteShares YieldBOOST Gold Miners ETF
Financial Services · Asset Management
$12.11
Up+$0.13 (+1.11%)
Updated Sep 18, 2026, 5:28 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5M
- P/E ratio
- —
- Dividend yield
- 11.46%
- 52-week range
- $11.95 – $20.77
- Volume
- 11.65K
- Avg. volume
- 14.64K
Price performance
NUGY price history
1M range · 20 trading sessions · Daily adjusted prices
NUGY closed at $12.11 after 20 trading sessions, down 8.29% for the selected period.
- Last close
- $12.11
- Period change
- -8.29%
- Period low
- $11.98
- Period high
- $13.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $12.0889 | $12.119 | $12.07 | $12.1105 | 11.65K |
| Sep 16, 2026 | $12.1001 | $12.105 | $11.95 | $11.9773 | 7.42K |
| Sep 15, 2026 | $12.14 | $12.14 | $12.0783 | $12.1114 | 6.17K |
| Sep 14, 2026 | $12.13 | $12.22 | $12.1001 | $12.13 | 29.58K |
| Sep 11, 2026 | $12.42 | $12.44 | $12.325 | $12.35 | 4.97K |
| Sep 10, 2026 | $12.44 | $12.53 | $12.44 | $12.48 | 8.54K |
| Sep 9, 2026 | $12.57 | $12.59 | $12.57 | $12.58 | 3.94K |
| Sep 8, 2026 | $12.53 | $12.56 | $12.53 | $12.535 | 3.35K |
| Sep 4, 2026 | $12.46 | $12.56 | $12.4269 | $12.505 | 22.61K |
| Sep 3, 2026 | $12.625 | $12.71 | $12.625 | $12.6699 | 14.84K |
| Sep 2, 2026 | $12.58 | $12.6962 | $12.52 | $12.5554 | 12.09K |
| Sep 1, 2026 | $12.63 | $12.73 | $12.485 | $12.485 | 6K |
| Aug 31, 2026 | $12.89 | $12.89 | $12.70 | $12.7617 | 9.29K |
| Aug 28, 2026 | $13.085 | $13.085 | $12.815 | $12.9017 | 11.35K |
| Aug 27, 2026 | $13.17 | $13.25 | $13.1599 | $13.215 | 11.05K |
| Aug 26, 2026 | $13.13 | $13.21 | $13.13 | $13.16 | 11.89K |
| Aug 25, 2026 | $13.10 | $13.19 | $13.10 | $13.17 | 8.71K |
| Aug 24, 2026 | $13.14 | $13.145 | $13.11 | $13.145 | 5.31K |
| Aug 21, 2026 | $13.10 | $13.13 | $13.09 | $13.11 | 8.8K |
| Aug 20, 2026 | $13.23 | $13.24 | $13.2047 | $13.2047 | 5.93K |
Latest NUGY news
The latest Smart Investors Daily articles mentioning NUGY.
Stock researchCompany · Dividend
Loading stock research…